Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2950	0.2950	0.2600	0.2700	66,467	+0.01(+3.85%)
Jan 15, 2026	0.2600	0.2600	0.2600	0.2600	26,921	+0.00(+0.00%)
Jan 14, 2026	0.2600	0.2600	0.2600	0.2600	10,000	-0.02(-7.14%)
Jan 13, 2026	0.2700	0.2800	0.2700	0.2800	1,507	+0.03(+12.00%)
Jan 12, 2026	0.2500	0.2500	0.2500	0.2500	3,555	+0.02(+8.70%)
Jan 07, 2026				0.2300	0	-0.02(-8.00%)
Jan 06, 2026	0.2400	0.2500	0.2400	0.2500	16,000	+0.04(+19.05%)
Jan 02, 2026				0.2100	20	+0.00(+0.00%)
Dec 31, 2025				0.2100	0	-0.02(-8.70%)
Dec 30, 2025	0.2200	0.2300	0.2200	0.2300	28,726	-0.00(-2.13%)
Dec 29, 2025	0.2350	0.2350	0.2350	0.2350	500	+0.01(+6.82%)
Dec 23, 2025				0.2200	0	+0.00(+0.00%)
Dec 19, 2025				0.2200	260	-0.01(-6.38%)
Dec 17, 2025				0.2350	0	+0.05(+30.56%)
Dec 11, 2025				0.1800	0	-0.02(-12.20%)
Dec 10, 2025	0.2050	0.2050	0.2050	0.2050	62,000	+0.00(+0.00%)
Dec 09, 2025	0.2050	0.2050	0.2050	0.2050	2,500	-0.02(-6.82%)
Dec 08, 2025	0.1550	0.2200	0.1550	0.2200	52,000	+0.06(+37.50%)
Dec 05, 2025	0.1800	0.1800	0.1600	0.1600	41,517	+0.02(+18.52%)
Dec 04, 2025	0.1400	0.1400	0.1350	0.1350	22,987	-0.04(-22.86%)
Dec 03, 2025	0.1750	0.1900	0.1750	0.1750	54,627	-0.02(-7.89%)
Dec 02, 2025	0.1900	0.1900	0.1900	0.1900	1,050	+0.00(+0.00%)
Nov 27, 2025				0.1900	0	+0.01(+5.56%)
Nov 26, 2025	0.1700	0.2000	0.1650	0.1800	198,636	-0.07(-28.00%)
Nov 25, 2025	0.2000	0.2500	0.1800	0.2500	70,044	+0.09(+56.25%)
Nov 24, 2025	0.2000	0.2000	0.1600	0.1600	26,900	-0.09(-36.00%)
Nov 20, 2025				0.2500	0	-0.10(-28.57%)
Nov 07, 2025				0.3500	0	+0.08(+29.63%)
Nov 05, 2025				0.2700	0	+0.20(+285.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.