Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.3000	0.3200	0.3000	0.3000	17,650	+0.01(+3.45%)
Dec 23, 2025	0.3350	0.3500	0.2900	0.2900	108,090	-0.05(-13.43%)
Dec 22, 2025	0.2950	0.3350	0.2950	0.3350	67,004	+0.05(+17.54%)
Dec 19, 2025	0.2950	0.2950	0.2850	0.2850	8,692	+0.02(+9.62%)
Dec 18, 2025	0.2700	0.2700	0.2500	0.2600	91,535	+0.00(+0.00%)
Dec 17, 2025	0.2700	0.2700	0.2350	0.2600	247,740	+0.01(+1.96%)
Dec 16, 2025	0.2800	0.2800	0.2550	0.2550	231,550	-0.03(-8.93%)
Dec 15, 2025	0.2800	0.2800	0.2750	0.2800	128,500	+0.00(+0.00%)
Dec 12, 2025	0.2800	0.2900	0.2800	0.2800	27,000	-0.00(-1.75%)
Dec 11, 2025	0.2250	0.2900	0.2250	0.2850	494,161	+0.06(+29.55%)
Dec 10, 2025	0.2350	0.2350	0.2200	0.2200	407,100	-0.01(-4.35%)
Dec 09, 2025	0.2200	0.2500	0.2200	0.2300	239,747	-0.01(-6.12%)
Dec 08, 2025	0.2550	0.2550	0.2350	0.2450	56,504	+0.00(+0.00%)
Dec 05, 2025	0.2600	0.2750	0.2450	0.2450	331,568	-0.03(-9.26%)
Dec 04, 2025	0.2800	0.2800	0.2700	0.2700	93,037	+0.00(+0.00%)
Dec 03, 2025	0.2800	0.2800	0.2700	0.2700	41,570	-0.01(-3.57%)
Dec 02, 2025	0.2900	0.3000	0.2650	0.2800	143,500	+0.00(+0.00%)
Dec 01, 2025	0.3100	0.3100	0.2800	0.2800	71,505	-0.02(-6.67%)
Nov 28, 2025	0.2850	0.3000	0.2850	0.3000	75,500	+0.02(+7.14%)
Nov 27, 2025	0.2900	0.2900	0.2800	0.2800	30,600	-0.01(-3.45%)
Nov 26, 2025	0.2950	0.2950	0.2900	0.2900	13,000	-0.01(-1.69%)
Nov 25, 2025	0.3150	0.3150	0.2950	0.2950	87,000	-0.01(-1.67%)
Nov 24, 2025	0.2950	0.3200	0.2900	0.3000	69,108	+0.00(+0.00%)
Nov 21, 2025	0.3100	0.3150	0.2950	0.3000	280,162	+0.01(+1.69%)
Nov 20, 2025	0.3500	0.3500	0.2900	0.2950	379,769	-0.07(-18.06%)
Nov 19, 2025	0.3950	0.3950	0.3600	0.3600	10,500	-0.01(-2.70%)
Nov 18, 2025	0.3700	0.3700	0.3700	0.3700	19,500	+0.01(+2.78%)
Nov 17, 2025	0.4000	0.4000	0.3600	0.3600	20,100	-0.04(-10.00%)
Nov 14, 2025	0.4000	0.4000	0.4000	0.4000	17,000	+0.05(+14.29%)
Nov 13, 2025	0.3450	0.3600	0.3450	0.3500	54,400	+0.01(+2.94%)
Nov 12, 2025	0.3400	0.3400	0.3400	0.3400	10,500	-0.00(-1.45%)
Nov 11, 2025	0.3700	0.3700	0.3450	0.3450	22,000	-0.02(-4.17%)
Nov 10, 2025	0.3400	0.3600	0.3400	0.3600	16,000	+0.02(+5.88%)
Nov 07, 2025	0.3400	0.3400	0.3400	0.3400	15,795	-0.00(-1.45%)
Nov 06, 2025	0.3500	0.3500	0.3400	0.3450	39,870	-0.01(-1.43%)
Nov 04, 2025				0.3500	45	-0.03(-7.89%)
Nov 03, 2025	0.3900	0.3900	0.3800	0.3800	31,500	+0.01(+1.33%)
Oct 31, 2025	0.3600	0.3750	0.3600	0.3750	17,142	+0.03(+7.14%)
Oct 30, 2025	0.3600	0.3600	0.3500	0.3500	39,300	+0.01(+2.94%)
Oct 29, 2025	0.3600	0.3600	0.3400	0.3400	23,037	-0.02(-5.56%)
Oct 28, 2025	0.3850	0.3850	0.3600	0.3600	33,000	-0.04(-10.00%)
Oct 27, 2025	0.3750	0.4000	0.3750	0.4000	30,152	+0.03(+8.11%)
Oct 24, 2025	0.3600	0.3700	0.3600	0.3700	14,389	+0.02(+5.71%)
Oct 23, 2025	0.3550	0.3600	0.3500	0.3500	54,000	+0.00(+0.00%)
Oct 22, 2025	0.3500	0.3500	0.3500	0.3500	20,000	-0.01(-1.41%)
Oct 21, 2025	0.3550	0.3550	0.3550	0.3550	5,100	+0.01(+1.43%)
Oct 20, 2025	0.4000	0.4000	0.3500	0.3500	107,207	-0.03(-6.67%)
Oct 17, 2025	0.4000	0.4100	0.3750	0.3750	22,500	-0.02(-3.85%)
Oct 16, 2025	0.4450	0.4500	0.3800	0.3900	131,400	-0.03(-7.14%)
Oct 15, 2025	0.4300	0.4300	0.4200	0.4200	28,911	+0.02(+5.00%)
Oct 14, 2025	0.4100	0.4350	0.4000	0.4000	69,983	+0.00(+0.00%)
Oct 10, 2025				0.4000	0	+0.05(+14.29%)
Oct 09, 2025	0.4000	0.4000	0.3400	0.3500	524,550	-0.08(-18.60%)
Oct 08, 2025	0.4500	0.4500	0.4100	0.4300	20,327	+0.03(+8.86%)
Oct 07, 2025	0.4050	0.4050	0.3800	0.3950	44,500	+0.03(+6.76%)
Oct 06, 2025	0.3800	0.3800	0.3700	0.3700	6,079	-0.03(-7.50%)
Oct 03, 2025	0.4050	0.4100	0.4000	0.4000	53,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.