Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3400	6	-0.02(-6.85%)
Feb 04, 2026	0.3650	0.3650	0.3650	0.3650	500	-0.03(-6.41%)
Feb 02, 2026				0.3900	0	+0.00(+0.00%)
Jan 30, 2026	0.3550	0.3900	0.3500	0.3900	43,300	+0.02(+4.00%)
Jan 29, 2026	0.3800	0.3800	0.3750	0.3750	3,000	-0.01(-1.32%)
Jan 28, 2026	0.3750	0.3800	0.3750	0.3800	18,000	+0.03(+7.04%)
Jan 27, 2026	0.3550	0.3550	0.3550	0.3550	13,000	-0.01(-1.39%)
Jan 26, 2026	0.3750	0.3850	0.3600	0.3600	26,901	+0.03(+9.09%)
Jan 23, 2026	0.3500	0.3500	0.3300	0.3300	16,000	-0.02(-5.71%)
Jan 22, 2026	0.3500	0.3500	0.3500	0.3500	5,500	+0.00(+0.00%)
Jan 21, 2026	0.3700	0.3800	0.3500	0.3500	87,736	-0.02(-4.11%)
Jan 20, 2026	0.3900	0.3900	0.3650	0.3650	31,122	-0.04(-8.75%)
Jan 16, 2026				0.4000	72	-0.01(-1.23%)
Jan 15, 2026	0.4050	0.4100	0.4050	0.4050	23,500	-0.00(-1.22%)
Jan 14, 2026	0.4100	0.4100	0.4100	0.4100	79,500	+0.00(+1.23%)
Jan 13, 2026	0.3900	0.4050	0.3900	0.4050	35,454	+0.02(+5.19%)
Jan 12, 2026	0.4250	0.4500	0.3850	0.3850	112,245	-0.04(-10.47%)
Jan 09, 2026	0.4450	0.4700	0.4200	0.4300	23,695	-0.01(-2.27%)
Jan 08, 2026	0.4000	0.4400	0.4000	0.4400	21,308	+0.06(+15.79%)
Jan 07, 2026	0.3950	0.4350	0.3750	0.3800	111,000	+0.01(+1.33%)
Jan 06, 2026	0.4200	0.4200	0.3650	0.3750	57,053	-0.03(-6.25%)
Jan 05, 2026	0.3850	0.4200	0.3850	0.4000	61,625	+0.07(+19.40%)
Jan 02, 2026	0.3700	0.3700	0.3350	0.3350	5,658	+0.02(+4.69%)
Dec 31, 2025				0.3200	0	+0.02(+6.67%)
Dec 29, 2025				0.3000	0	+0.00(+0.00%)
Dec 24, 2025				0.3000	0	+0.01(+3.45%)
Dec 23, 2025	0.3350	0.3500	0.2900	0.2900	108,090	-0.05(-13.43%)
Dec 22, 2025	0.2950	0.3350	0.2950	0.3350	67,004	+0.05(+17.54%)
Dec 19, 2025	0.2950	0.2950	0.2850	0.2850	8,692	+0.02(+9.62%)
Dec 18, 2025	0.2700	0.2700	0.2500	0.2600	91,535	+0.00(+0.00%)
Dec 17, 2025	0.2700	0.2700	0.2350	0.2600	247,740	+0.01(+1.96%)
Dec 16, 2025	0.2800	0.2800	0.2550	0.2550	231,550	-0.03(-8.93%)
Dec 15, 2025	0.2800	0.2800	0.2750	0.2800	128,500	+0.00(+0.00%)
Dec 12, 2025	0.2800	0.2900	0.2800	0.2800	27,000	-0.00(-1.75%)
Dec 11, 2025	0.2250	0.2900	0.2250	0.2850	494,161	+0.06(+29.55%)
Dec 10, 2025	0.2350	0.2350	0.2200	0.2200	407,100	-0.01(-4.35%)
Dec 09, 2025	0.2200	0.2500	0.2200	0.2300	239,747	-0.01(-6.12%)
Dec 08, 2025	0.2550	0.2550	0.2350	0.2450	56,504	+0.00(+0.00%)
Dec 05, 2025	0.2600	0.2750	0.2450	0.2450	331,568	-0.03(-9.26%)
Dec 04, 2025	0.2800	0.2800	0.2700	0.2700	93,037	+0.00(+0.00%)
Dec 03, 2025	0.2800	0.2800	0.2700	0.2700	41,570	-0.01(-3.57%)
Dec 02, 2025	0.2900	0.3000	0.2650	0.2800	143,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.