Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 84,070 | -0.00(-8.33%) |
Sep 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 514,900 | +0.01(+20.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 376,683 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 164,878 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700,000 | -0.00(-9.09%) |
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 61,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 174,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,055 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,706 | +0.00(+10.00%) |
Sep 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 510,111 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,765 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 740,222 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+4.17%) |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 255,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 174,270 | -0.00(-4.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 91,000 | +0.00(+4.17%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 16,000 | -0.00(-4.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,215 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 355,005 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 529,000 | -0.00(-5.66%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0530 | 135,100 | -0.00(-3.64%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,700 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 161,115 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 353,200 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 327,600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 330,000 | -0.00(-5.17%) |
Aug 13, 2024 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 25,100 | -0.00(-3.33%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,600 | +0.00(+3.45%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 42,500 | -0.00(-3.33%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 136,000 | -0.00(-8.33%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 378,000 | -0.01(-7.69%) |
Aug 02, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,544 | +0.01(+7.69%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 130,491 | -0.01(-7.14%) |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,100 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 68,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,600 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 219,776 | -0.00(-6.67%) |
Jul 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 51,102 | -0.01(-6.25%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 101,013 | +0.01(+6.67%) |
Jul 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 414,268 | -0.01(-11.76%) |
Jul 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 175,000 | +0.01(+6.25%) |
Jul 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 189,000 | +0.01(+6.67%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 156,000 | -0.01(-6.25%) |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 61,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 32,696 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 301,100 | +0.01(+9.59%) |
Jul 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0730 | 84,000 | -0.00(-2.67%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 294,263 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 34,350 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,704 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 139,250 | +0.00(+0.00%) |