Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	45.32	46.37	45.28	46.01	107,361	+0.85(+1.88%)
Apr 30, 2026	44.53	45.63	44.47	45.16	205,119	+0.34(+0.76%)
Apr 29, 2026	46.24	46.37	44.75	44.82	156,684	-1.86(-3.98%)
Apr 28, 2026	47.09	48.15	46.55	46.68	122,047	-0.25(-0.53%)
Apr 27, 2026	45.42	47.28	45.42	46.93	186,429	+1.26(+2.76%)
Apr 24, 2026	46.15	46.99	44.64	45.67	199,721	-0.70(-1.51%)
Apr 23, 2026	45.98	47.66	45.98	46.37	274,501	+0.95(+2.09%)
Apr 22, 2026	50.72	50.72	45.34	45.42	519,272	-4.26(-8.57%)
Apr 21, 2026	50.93	51.19	49.31	49.68	146,379	-1.05(-2.07%)
Apr 20, 2026	50.44	51.14	50.09	50.73	283,432	-0.03(-0.06%)
Apr 17, 2026	50.29	50.99	50.10	50.76	494,875	+0.91(+1.83%)
Apr 16, 2026	50.56	50.91	49.56	49.85	331,860	-0.71(-1.40%)
Apr 15, 2026	50.35	50.94	50.16	50.56	486,393	+0.64(+1.28%)
Apr 14, 2026	50.05	50.83	49.59	49.92	210,599	-0.32(-0.64%)
Apr 13, 2026	48.56	50.33	48.40	50.24	424,305	+1.49(+3.06%)
Apr 10, 2026	48.72	48.80	47.78	48.75	187,922	-0.14(-0.29%)
Apr 09, 2026	49.09	49.09	48.50	48.89	189,442	+0.03(+0.06%)
Apr 08, 2026	49.19	49.43	48.65	48.86	203,471	+0.61(+1.26%)
Apr 07, 2026	48.19	48.80	48.10	48.25	107,503	-0.18(-0.37%)
Apr 06, 2026	47.67	48.45	47.67	48.43	130,029	+0.72(+1.51%)
Apr 02, 2026				47.71	0	+0.18(+0.38%)
Apr 01, 2026	47.81	48.05	47.24	47.53	121,232	-0.22(-0.46%)
Mar 31, 2026	46.89	47.94	46.43	47.75	120,661	+1.44(+3.11%)
Mar 30, 2026	46.73	47.26	46.18	46.31	295,625	-0.29(-0.62%)
Mar 27, 2026	46.97	47.37	46.47	46.60	128,564	-0.37(-0.79%)
Mar 26, 2026	47.23	48.09	46.92	46.97	124,158	-0.37(-0.78%)
Mar 25, 2026	47.50	47.51	46.28	47.34	115,516	+0.47(+1.00%)
Mar 24, 2026	46.82	47.36	46.22	46.87	199,447	+0.05(+0.11%)
Mar 23, 2026	46.91	47.35	46.40	46.82	224,562	+0.28(+0.60%)
Mar 20, 2026	46.64	46.80	45.97	46.54	892,553	+0.01(+0.02%)
Mar 19, 2026	46.17	46.93	46.05	46.53	140,386	-0.05(-0.11%)
Mar 18, 2026	46.11	46.91	46.00	46.58	89,924	+0.31(+0.67%)
Mar 17, 2026	47.53	47.80	46.25	46.27	236,149	-1.26(-2.65%)
Mar 16, 2026	47.25	49.70	47.25	47.53	328,409	+4.03(+9.26%)
Mar 13, 2026	43.51	44.20	43.35	43.50	395,262	+0.24(+0.55%)
Mar 12, 2026	44.78	45.06	43.25	43.26	130,298	-1.80(-3.99%)
Mar 11, 2026	46.22	46.85	44.86	45.06	97,722	-1.40(-3.01%)
Mar 10, 2026	47.25	47.25	46.09	46.46	192,619	-0.66(-1.40%)
Mar 09, 2026	46.42	47.28	46.36	47.12	175,022	+0.22(+0.47%)
Mar 06, 2026	46.90	47.83	46.77	46.90	200,691	-0.71(-1.49%)
Mar 05, 2026	45.55	47.66	45.55	47.61	255,185	+1.67(+3.64%)
Mar 04, 2026	45.48	46.58	45.25	45.94	174,995	+0.57(+1.26%)
Mar 03, 2026	46.03	47.20	45.37	45.37	387,833	-1.45(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.