Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	13.68	13.95	13.62	13.95	8,496	+0.21(+1.53%)
Jan 15, 2026	13.62	13.84	13.50	13.74	11,485	+0.12(+0.88%)
Jan 14, 2026	13.59	13.65	13.45	13.62	8,026	+0.14(+1.04%)
Jan 13, 2026	13.51	13.60	13.43	13.48	9,259	+0.11(+0.82%)
Jan 12, 2026	13.69	13.69	13.35	13.37	27,255	-0.13(-0.96%)
Jan 09, 2026	13.31	13.71	13.31	13.50	14,241	+0.17(+1.28%)
Jan 08, 2026	13.16	13.47	13.16	13.33	9,202	+0.04(+0.30%)
Jan 07, 2026	13.51	13.51	13.18	13.29	8,764	-0.01(-0.08%)
Jan 06, 2026	13.29	13.47	13.15	13.30	21,854	+0.19(+1.45%)
Jan 05, 2026	13.44	13.44	13.06	13.11	11,719	-0.35(-2.60%)
Jan 02, 2026	13.40	13.50	13.32	13.46	11,390	+0.24(+1.82%)
Dec 31, 2025				13.22	0	+0.21(+1.61%)
Dec 30, 2025	12.89	13.44	12.86	13.01	22,275	+0.12(+0.93%)
Dec 29, 2025	13.02	13.18	12.84	12.89	19,625	-0.20(-1.53%)
Dec 24, 2025				13.09	0	-0.01(-0.08%)
Dec 23, 2025	13.28	13.33	13.10	13.10	14,816	-0.07(-0.53%)
Dec 22, 2025	13.41	13.47	13.17	13.17	10,057	-0.34(-2.52%)
Dec 19, 2025	13.20	13.51	13.20	13.51	16,814	+0.41(+3.13%)
Dec 18, 2025	13.13	13.25	13.00	13.10	5,775	+0.03(+0.23%)
Dec 17, 2025	13.10	13.22	13.02	13.07	12,182	-0.03(-0.23%)
Dec 16, 2025	13.16	13.30	13.09	13.10	16,965	-0.06(-0.46%)
Dec 15, 2025	13.20	13.29	13.04	13.16	18,173	-0.04(-0.30%)
Dec 12, 2025	13.22	13.22	13.06	13.20	7,683	+0.06(+0.46%)
Dec 11, 2025	13.05	13.20	13.05	13.14	7,986	+0.16(+1.23%)
Dec 10, 2025	12.98	13.10	12.83	12.98	16,733	+0.16(+1.25%)
Dec 09, 2025	12.53	12.95	12.53	12.82	14,973	+0.30(+2.40%)
Dec 08, 2025	12.69	12.79	12.35	12.52	39,065	-0.13(-1.03%)
Dec 05, 2025	12.75	12.91	12.65	12.65	11,437	-0.10(-0.78%)
Dec 04, 2025	13.00	13.00	12.75	12.75	26,994	-0.24(-1.85%)
Dec 03, 2025	12.98	13.00	12.90	12.99	15,611	+0.01(+0.08%)
Dec 02, 2025	13.01	13.10	12.98	12.98	10,057	+0.00(+0.00%)
Dec 01, 2025	12.95	13.07	12.93	12.98	13,696	-0.14(-1.07%)
Nov 28, 2025	13.06	13.15	12.96	13.12	7,772	+0.06(+0.46%)
Nov 27, 2025	13.13	13.24	13.05	13.06	8,646	-0.05(-0.38%)
Nov 26, 2025	12.85	13.11	12.85	13.11	12,304	+0.19(+1.47%)
Nov 25, 2025	12.74	12.97	12.74	12.92	6,584	+0.25(+1.97%)
Nov 24, 2025	12.69	12.84	12.65	12.67	15,394	+0.03(+0.24%)
Nov 21, 2025	12.61	12.85	12.57	12.64	13,881	+0.03(+0.24%)
Nov 20, 2025	12.71	12.86	12.54	12.61	18,514	-0.07(-0.55%)
Nov 19, 2025	12.91	13.00	12.68	12.68	27,776	-0.30(-2.31%)
Nov 18, 2025	12.85	13.00	12.84	12.98	9,592	+0.05(+0.39%)
Nov 17, 2025	13.02	13.13	12.86	12.93	8,360	-0.07(-0.54%)
Nov 14, 2025	12.85	13.15	12.85	13.00	35,323	+0.05(+0.39%)
Nov 13, 2025	13.15	13.15	12.86	12.95	27,014	-0.20(-1.52%)
Nov 12, 2025	13.23	13.35	13.06	13.15	21,492	-0.06(-0.45%)
Nov 11, 2025	13.40	13.44	12.75	13.21	19,815	-0.19(-1.42%)
Nov 10, 2025	13.26	13.52	13.26	13.40	6,453	+0.14(+1.06%)
Nov 07, 2025	13.50	13.50	13.09	13.26	2,440	-0.10(-0.75%)
Nov 06, 2025	13.31	13.36	12.90	13.36	25,726	+0.05(+0.38%)
Nov 05, 2025	13.46	13.46	13.16	13.31	18,844	-0.08(-0.60%)
Nov 04, 2025	13.54	13.54	13.30	13.39	18,442	-0.18(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.