Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CEMX)

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.3550 0.3600 0.3500 0.3500 62,723 -0.01(-1.41%)
Jan 12, 2026 0.3600 0.3600 0.3550 0.3550 31,770 +0.01(+1.43%)
Jan 09, 2026 0.3600 0.3600 0.3500 0.3500 83,618 -0.01(-2.78%)
Jan 08, 2026 0.3550 0.3600 0.3500 0.3600 206,485 +0.01(+2.86%)
Jan 07, 2026 0.3600 0.3600 0.3450 0.3500 171,357 +0.01(+1.45%)
Jan 06, 2026 0.3550 0.3600 0.3450 0.3450 102,791 -0.01(-1.43%)
Jan 05, 2026 0.3600 0.3600 0.3500 0.3500 139,756 +0.00(+0.00%)
Jan 02, 2026 0.3500 0.3600 0.3500 0.3500 41,467 -0.01(-2.78%)
Dec 31, 2025 0.3600 0 +0.01(+2.86%)
Dec 30, 2025 0.3450 0.3500 0.3400 0.3500 254,008 +0.01(+1.45%)
Dec 29, 2025 0.3400 0.3450 0.3350 0.3450 120,968 +0.01(+2.99%)
Dec 24, 2025 0.3350 0 +0.01(+1.52%)
Dec 23, 2025 0.3400 0.3450 0.3300 0.3300 67,060 -0.01(-1.49%)
Dec 22, 2025 0.3500 0.3500 0.3200 0.3350 411,813 -0.01(-2.90%)
Dec 19, 2025 0.3500 0.3500 0.3450 0.3450 117,700 +0.00(+0.00%)
Dec 18, 2025 0.3450 0.3500 0.3450 0.3450 30,603 -0.01(-1.43%)
Dec 17, 2025 0.3500 0.3500 0.3400 0.3500 121,771 +0.01(+1.45%)
Dec 16, 2025 0.3500 0.3500 0.3400 0.3450 103,215 -0.01(-1.43%)
Dec 15, 2025 0.3400 0.3500 0.3400 0.3500 65,508 +0.01(+4.48%)
Dec 12, 2025 0.3450 0.3500 0.3350 0.3350 228,809 +0.00(+0.00%)
Dec 11, 2025 0.3500 0.3500 0.3350 0.3350 25,304 -0.01(-1.47%)
Dec 10, 2025 0.3400 0.3400 0.3350 0.3400 69,036 +0.01(+3.03%)
Dec 09, 2025 0.3350 0.3350 0.3250 0.3300 45,212 -0.01(-1.49%)
Dec 08, 2025 0.3500 0.3500 0.3300 0.3350 170,274 -0.01(-2.90%)
Dec 05, 2025 0.3600 0.3600 0.3400 0.3450 82,751 -0.01(-1.43%)
Dec 04, 2025 0.3600 0.3600 0.3450 0.3500 33,107 -0.02(-4.11%)
Dec 03, 2025 0.3600 0.3650 0.3350 0.3650 68,585 +0.00(+0.00%)
Dec 02, 2025 0.3450 0.3650 0.3400 0.3650 209,455 +0.02(+7.35%)
Dec 01, 2025 0.3500 0.3500 0.3350 0.3400 12,754 -0.01(-2.86%)
Nov 28, 2025 0.3400 0.3500 0.3400 0.3500 158,347 +0.01(+2.94%)
Nov 27, 2025 0.3350 0.3400 0.3300 0.3400 97,040 +0.01(+3.03%)
Nov 26, 2025 0.3350 0.3400 0.3300 0.3300 37,706 -0.01(-1.49%)
Nov 25, 2025 0.3250 0.3350 0.3250 0.3350 76,581 +0.01(+1.52%)
Nov 24, 2025 0.3350 0.3350 0.3250 0.3300 61,368 +0.01(+1.54%)
Nov 21, 2025 0.3300 0.3300 0.3200 0.3250 43,224 +0.01(+1.56%)
Nov 20, 2025 0.3200 0.3250 0.3200 0.3200 49,868 -0.01(-3.03%)
Nov 19, 2025 0.3200 0.3300 0.3200 0.3300 287,535 +0.01(+1.54%)
Nov 18, 2025 0.3300 0.3300 0.3200 0.3250 381,746 -0.01(-1.52%)
Nov 17, 2025 0.3300 0.3350 0.3300 0.3300 52,235 -0.01(-1.49%)
Nov 14, 2025 0.3400 0.3400 0.3300 0.3350 100,697 -0.01(-1.47%)
Nov 13, 2025 0.3400 0.3400 0.3350 0.3400 157,954 +0.00(+0.00%)
Nov 12, 2025 0.3200 0.3400 0.3200 0.3400 219,955 +0.01(+3.03%)
Nov 11, 2025 0.3500 0.3500 0.3150 0.3300 477,720 -0.02(-5.71%)
Nov 10, 2025 0.3600 0.3600 0.3500 0.3500 104,579 -0.01(-2.78%)
Nov 07, 2025 0.3700 0.3700 0.3500 0.3600 124,237 -0.01(-2.70%)
Nov 06, 2025 0.4000 0.4000 0.3500 0.3700 547,516 -0.03(-7.50%)
Nov 05, 2025 0.3800 0.4000 0.3750 0.4000 284,339 +0.03(+6.67%)
Nov 04, 2025 0.3850 0.3900 0.3750 0.3750 84,724 -0.01(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.