Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canfor Pulp Products Inc (TSX:CFX)

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 2:31 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.5400 0.5600 0.5400 0.5600 130,814 +0.01(+1.82%)
Jan 12, 2026 0.5200 0.5500 0.5200 0.5500 28,697 +0.01(+1.85%)
Jan 09, 2026 0.5200 0.5400 0.5200 0.5400 47,204 +0.02(+3.85%)
Jan 08, 2026 0.5100 0.5200 0.5000 0.5200 80,158 -0.01(-1.89%)
Jan 07, 2026 0.5100 0.5300 0.5100 0.5300 2,540 +0.00(+0.00%)
Jan 06, 2026 0.5300 0.5300 0.5300 0.5300 832 +0.01(+1.92%)
Jan 05, 2026 0.5200 0.5200 0.5200 0.5200 2,108 -0.02(-3.70%)
Jan 02, 2026 0.5000 0.5400 0.5000 0.5400 60,026 +0.05(+9.09%)
Dec 31, 2025 0.4950 0 +0.00(+0.00%)
Dec 30, 2025 0.4950 0.4950 0.4950 0.4950 40,150 +0.00(+0.00%)
Dec 29, 2025 0.4950 0.5000 0.4950 0.4950 87,244 +0.00(+0.00%)
Dec 24, 2025 0.4950 0 +0.00(+0.00%)
Dec 23, 2025 0.4950 0.5000 0.4950 0.4950 261,300 +0.00(+0.00%)
Dec 22, 2025 0.4950 0.5000 0.4950 0.4950 130,000 +0.00(+0.00%)
Dec 19, 2025 0.5000 0.5000 0.4950 0.4950 51,200 +0.00(+0.00%)
Dec 18, 2025 0.4950 0.5000 0.4950 0.4950 49,010 +0.00(+0.00%)
Dec 17, 2025 0.4950 0.5000 0.4950 0.4950 55,465 +0.00(+0.00%)
Dec 16, 2025 0.4950 0.5000 0.4950 0.4950 17,054 +0.00(+0.00%)
Dec 15, 2025 0.4950 0.4950 0.4950 0.4950 8,000 -0.01(-1.00%)
Dec 12, 2025 0.5100 0.5100 0.5000 0.5000 102,010 +0.00(+0.00%)
Dec 11, 2025 0.5000 0.5000 0.4950 0.5000 257,066 +0.01(+1.01%)
Dec 10, 2025 0.4900 0.5000 0.4900 0.4950 77,500 -0.01(-1.00%)
Dec 09, 2025 0.5000 0.5000 0.4950 0.5000 103,275 +0.01(+1.01%)
Dec 08, 2025 0.5000 0.5000 0.4950 0.4950 83,084 -0.01(-1.00%)
Dec 05, 2025 0.5000 0.5000 0.4950 0.5000 512,124 -0.01(-1.96%)
Dec 04, 2025 0.4900 0.5100 0.4900 0.5100 1,016,436 +0.13(+34.21%)
Dec 03, 2025 0.3900 0.3900 0.3750 0.3800 22,605 -0.02(-5.00%)
Dec 02, 2025 0.4050 0.4050 0.3900 0.4000 20,002 -0.01(-2.44%)
Dec 01, 2025 0.4100 0.4100 0.4000 0.4100 12,675 -0.01(-1.20%)
Nov 28, 2025 0.4150 0.4150 0.4150 0.4150 2,600 +0.01(+3.75%)
Nov 27, 2025 0.4150 0.4150 0.4000 0.4000 42,298 -0.01(-2.44%)
Nov 26, 2025 0.3700 0.4200 0.3700 0.4100 56,914 +0.04(+10.81%)
Nov 25, 2025 0.3800 0.3800 0.3600 0.3700 73,426 -0.01(-2.63%)
Nov 24, 2025 0.3600 0.3800 0.3600 0.3800 11,102 +0.02(+5.56%)
Nov 21, 2025 0.3450 0.3600 0.3450 0.3600 509,120 +0.02(+4.35%)
Nov 20, 2025 0.3500 0.3500 0.3450 0.3450 21,150 -0.02(-4.17%)
Nov 19, 2025 0.3500 0.3600 0.3500 0.3600 21,710 +0.02(+5.88%)
Nov 18, 2025 0.3600 0.3600 0.3400 0.3400 73,556 -0.02(-5.56%)
Nov 17, 2025 0.3800 0.3800 0.3600 0.3600 22,095 -0.02(-4.00%)
Nov 14, 2025 0.3750 0.3750 0.3750 0.3750 1,000 -0.02(-3.85%)
Nov 13, 2025 0.3750 0.3900 0.3750 0.3900 4,400 +0.00(+0.00%)
Nov 12, 2025 0.3650 0.3900 0.3650 0.3900 105,300 +0.03(+6.85%)
Nov 11, 2025 0.3600 0.3650 0.3600 0.3650 8,500 +0.01(+1.39%)
Nov 10, 2025 0.3500 0.3700 0.3350 0.3600 106,850 +0.02(+5.88%)
Nov 07, 2025 0.3500 0.3800 0.3350 0.3400 51,445 +0.01(+1.49%)
Nov 06, 2025 0.3750 0.3750 0.3300 0.3350 152,836 -0.05(-14.10%)
Nov 05, 2025 0.3850 0.3900 0.3800 0.3900 99,501 +0.00(+0.00%)
Nov 04, 2025 0.3900 0.3900 0.3850 0.3900 17,500 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.