Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	33.63	33.63	32.80	33.26	65,410	+0.37(+1.12%)
Jan 14, 2026	32.50	33.18	32.47	32.89	88,528	+0.78(+2.43%)
Jan 13, 2026	32.21	32.57	31.92	32.11	64,525	+1.28(+4.15%)
Jan 12, 2026	30.08	31.04	29.89	30.83	77,400	+1.39(+4.72%)
Jan 09, 2026	28.86	29.54	28.86	29.44	56,439	+1.06(+3.74%)
Jan 08, 2026	30.41	30.41	27.73	28.38	49,471	-0.54(-1.87%)
Jan 07, 2026	29.39	29.39	28.38	28.92	38,813	-1.23(-4.08%)
Jan 06, 2026	29.84	30.15	29.17	30.15	97,439	+1.34(+4.65%)
Jan 05, 2026	28.13	28.99	28.13	28.81	83,352	+0.87(+3.11%)
Jan 02, 2026	28.00	28.36	27.48	27.94	55,498	+0.32(+1.16%)
Dec 31, 2025				27.62	0	-0.15(-0.54%)
Dec 30, 2025	28.95	28.95	27.52	27.77	27,348	+1.04(+3.89%)
Dec 29, 2025	28.35	28.38	26.55	26.73	68,947	-1.80(-6.31%)
Dec 24, 2025				28.53	0	-0.29(-1.01%)
Dec 23, 2025	28.96	28.96	28.38	28.82	20,228	+0.02(+0.07%)
Dec 22, 2025	28.85	29.11	28.67	28.80	42,741	+1.08(+3.90%)
Dec 19, 2025	27.94	27.94	27.18	27.72	68,998	+0.47(+1.72%)
Dec 18, 2025	27.52	28.47	27.15	27.25	25,346	-0.25(-0.91%)
Dec 17, 2025	28.38	28.38	27.50	27.50	26,402	+0.03(+0.11%)
Dec 16, 2025	27.67	27.84	27.34	27.47	30,350	-1.05(-3.68%)
Dec 15, 2025	28.88	28.88	28.33	28.52	30,860	-0.36(-1.25%)
Dec 12, 2025	29.08	29.20	28.52	28.88	59,310	-0.03(-0.10%)
Dec 11, 2025	28.72	29.18	28.21	28.91	57,284	+0.36(+1.26%)
Dec 10, 2025	29.18	29.18	28.21	28.55	40,497	-0.63(-2.16%)
Dec 09, 2025	29.51	29.51	28.72	29.18	65,776	-0.31(-1.05%)
Dec 08, 2025	29.82	30.00	28.67	29.49	114,035	+0.03(+0.10%)
Dec 04, 2025				29.46	0	-0.97(-3.19%)
Dec 03, 2025	30.07	30.68	30.03	30.43	63,040	+0.80(+2.70%)
Dec 02, 2025	30.15	30.16	28.86	29.63	44,556	+0.04(+0.14%)
Dec 01, 2025	27.66	29.61	27.62	29.59	89,509	+2.45(+9.03%)
Nov 28, 2025	26.41	27.38	26.41	27.14	39,986	+1.57(+6.14%)
Nov 27, 2025	25.49	25.59	25.39	25.57	5,787	+0.00(+0.00%)
Nov 26, 2025	25.96	25.96	24.74	25.57	20,667	+0.15(+0.59%)
Nov 25, 2025	25.98	25.98	25.17	25.42	13,944	-0.35(-1.36%)
Nov 24, 2025	25.01	25.79	25.01	25.77	29,005	+1.36(+5.57%)
Nov 21, 2025	24.88	24.88	24.25	24.41	15,240	+0.13(+0.54%)
Nov 20, 2025	26.04	26.04	24.28	24.28	32,092	-0.78(-3.11%)
Nov 19, 2025	24.99	25.55	24.68	25.06	58,618	+1.26(+5.29%)
Nov 18, 2025	24.09	24.09	23.57	23.80	24,831	-0.76(-3.09%)
Nov 17, 2025	24.56	25.12	24.45	24.56	33,359	-0.40(-1.60%)
Nov 14, 2025	25.14	25.22	24.78	24.96	32,467	-1.05(-4.04%)
Nov 13, 2025	25.99	26.41	25.75	26.01	60,705	+1.08(+4.33%)
Nov 12, 2025	25.23	25.26	24.93	24.93	28,853	-0.04(-0.16%)
Nov 11, 2025	24.73	25.11	24.44	24.97	34,021	+0.46(+1.88%)
Nov 10, 2025	24.45	24.70	24.45	24.51	25,799	+0.67(+2.81%)
Nov 07, 2025	23.10	23.84	23.10	23.84	34,742	+0.76(+3.29%)
Nov 06, 2025	23.62	23.62	23.00	23.08	18,325	-0.07(-0.30%)
Nov 05, 2025	22.69	23.15	22.69	23.15	33,599	+1.14(+5.18%)
Nov 04, 2025	22.86	22.86	22.01	22.01	20,046	-1.24(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.