Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.00	50.85	49.00	50.73	13,963	+2.70(+5.62%)
Feb 05, 2026	47.13	48.03	47.11	48.03	5,248	-0.49(-1.01%)
Feb 04, 2026	48.88	49.18	48.52	48.52	16,906	+0.19(+0.39%)
Feb 03, 2026	48.51	49.14	48.07	48.33	4,626	+0.21(+0.44%)
Feb 02, 2026	47.54	48.30	47.46	48.12	9,996	+0.12(+0.25%)
Jan 30, 2026	47.42	48.00	47.36	48.00	11,960	+0.40(+0.84%)
Jan 29, 2026	47.96	47.98	46.98	47.60	10,193	+0.37(+0.78%)
Jan 28, 2026	47.44	47.70	46.97	47.23	8,381	-0.22(-0.46%)
Jan 27, 2026	47.50	47.56	47.35	47.45	3,207	-0.07(-0.15%)
Jan 26, 2026	47.58	47.65	47.52	47.52	5,263	+0.42(+0.89%)
Jan 23, 2026	47.77	47.77	46.96	47.10	1,922	-0.78(-1.63%)
Jan 22, 2026	47.59	47.88	47.58	47.88	3,926	+0.60(+1.27%)
Jan 21, 2026	47.03	47.62	47.03	47.28	2,440	+0.45(+0.96%)
Jan 20, 2026	47.81	47.83	46.70	46.83	12,472	-1.84(-3.78%)
Jan 19, 2026	48.80	48.80	48.17	48.67	1,110	-0.37(-0.75%)
Jan 16, 2026	48.88	49.30	48.65	49.04	16,036	+0.49(+1.01%)
Jan 15, 2026	47.46	48.78	47.46	48.55	4,165	+2.28(+4.93%)
Jan 14, 2026	49.03	49.04	45.83	46.27	11,845	-1.72(-3.58%)
Jan 13, 2026	48.75	48.75	47.93	47.99	5,763	-0.78(-1.60%)
Jan 12, 2026	48.62	48.77	48.40	48.77	11,492	-1.48(-2.95%)
Jan 09, 2026	50.02	50.40	50.02	50.25	13,544	+0.23(+0.46%)
Jan 08, 2026	50.47	50.47	49.98	50.02	1,694	-0.23(-0.46%)
Jan 07, 2026	50.64	50.66	50.17	50.25	1,833	-0.55(-1.08%)
Jan 06, 2026	51.00	51.31	50.80	50.80	1,569	-0.28(-0.55%)
Jan 05, 2026	49.88	51.37	49.86	51.08	13,765	+1.97(+4.01%)
Jan 02, 2026	48.56	49.11	48.44	49.11	22,857	+0.71(+1.47%)
Dec 31, 2025				48.40	0	-0.09(-0.19%)
Dec 30, 2025	49.05	49.05	48.45	48.49	6,260	-0.54(-1.10%)
Dec 29, 2025	50.00	50.00	49.02	49.03	10,157	-1.40(-2.78%)
Dec 24, 2025				50.43	0	+0.93(+1.88%)
Dec 23, 2025	48.83	49.81	48.83	49.50	5,463	+0.42(+0.86%)
Dec 22, 2025	47.89	49.20	47.85	49.08	4,128	+1.23(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.