Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	13.83	13.86	13.39	13.66	1,154,218	-0.07(-0.51%)
Dec 23, 2025	13.49	13.86	13.45	13.73	5,186,230	+0.26(+1.93%)
Dec 22, 2025	13.51	13.52	13.32	13.47	3,941,852	+0.28(+2.12%)
Dec 19, 2025	13.02	13.28	12.93	13.19	8,155,834	+0.35(+2.73%)
Dec 18, 2025	12.99	13.01	12.69	12.84	3,717,837	-0.04(-0.31%)
Dec 17, 2025	13.21	13.26	12.75	12.88	3,483,667	-0.14(-1.08%)
Dec 16, 2025	13.26	13.27	12.95	13.02	4,409,144	-0.37(-2.76%)
Dec 15, 2025	13.46	13.51	13.16	13.39	3,054,250	+0.17(+1.29%)
Dec 12, 2025	13.54	13.75	13.10	13.22	4,545,021	-0.18(-1.34%)
Dec 11, 2025	13.49	13.60	13.19	13.40	3,356,302	+0.18(+1.36%)
Dec 10, 2025	13.07	13.36	12.90	13.22	6,164,971	+0.23(+1.77%)
Dec 09, 2025	12.82	13.04	12.50	12.99	2,914,441	-0.03(-0.23%)
Dec 08, 2025	13.26	13.44	12.99	13.02	4,482,181	-0.05(-0.38%)
Dec 05, 2025	12.97	13.67	12.86	13.07	4,505,967	+0.11(+0.85%)
Dec 04, 2025	12.97	13.22	12.84	12.96	3,186,675	+0.00(+0.00%)
Dec 03, 2025	12.22	13.05	12.16	12.96	5,424,542	+1.00(+8.36%)
Dec 02, 2025	12.30	12.34	11.68	11.96	2,774,329	-0.33(-2.69%)
Dec 01, 2025	12.50	12.70	12.17	12.29	3,007,144	-0.12(-0.97%)
Nov 28, 2025	11.96	12.43	11.92	12.41	2,942,696	+0.55(+4.64%)
Nov 27, 2025	11.88	11.90	11.70	11.86	508,960	+0.01(+0.08%)
Nov 26, 2025	11.92	12.00	11.57	11.85	4,177,151	+0.15(+1.28%)
Nov 25, 2025	11.85	11.92	11.62	11.70	4,418,567	-0.10(-0.85%)
Nov 24, 2025	11.26	11.81	11.22	11.80	12,602,055	+0.82(+7.47%)
Nov 21, 2025	10.89	11.08	10.56	10.98	2,736,203	+0.27(+2.52%)
Nov 20, 2025	11.60	11.67	10.59	10.71	4,366,131	-0.68(-5.97%)
Nov 19, 2025	11.45	11.56	11.31	11.39	3,775,435	+0.16(+1.42%)
Nov 18, 2025	11.87	11.96	11.18	11.23	3,773,998	-0.81(-6.73%)
Nov 17, 2025	12.13	12.19	11.91	12.04	1,966,907	-0.13(-1.07%)
Nov 14, 2025	11.75	12.39	11.54	12.17	2,491,433	+0.02(+0.16%)
Nov 13, 2025	12.72	12.78	12.13	12.15	3,740,061	-0.45(-3.57%)
Nov 12, 2025	12.35	12.65	12.32	12.60	3,335,589	+0.41(+3.36%)
Nov 11, 2025	12.36	12.42	12.11	12.19	1,655,055	-0.11(-0.89%)
Nov 10, 2025	12.41	12.63	12.27	12.30	2,674,103	+0.12(+0.99%)
Nov 07, 2025	11.79	12.20	11.77	12.18	2,248,629	+0.28(+2.35%)
Nov 06, 2025	11.93	12.22	11.88	11.90	3,185,401	+0.05(+0.42%)
Nov 05, 2025	11.48	11.91	11.48	11.85	2,582,609	+0.38(+3.31%)
Nov 04, 2025	11.89	11.93	11.36	11.47	4,367,405	-0.82(-6.67%)
Nov 03, 2025	12.74	12.74	12.06	12.29	3,999,849	-0.23(-1.84%)
Oct 31, 2025	12.35	12.66	12.02	12.52	9,069,112	+0.69(+5.83%)
Oct 30, 2025	12.19	12.19	11.53	11.83	3,543,941	-0.50(-4.06%)
Oct 29, 2025	12.00	12.64	11.79	12.33	6,227,187	+0.62(+5.29%)
Oct 28, 2025	11.37	11.97	11.31	11.71	3,691,591	+0.32(+2.81%)
Oct 27, 2025	11.67	11.67	11.21	11.39	4,150,544	-0.08(-0.70%)
Oct 24, 2025	11.55	11.55	11.27	11.47	2,700,218	+0.10(+0.88%)
Oct 23, 2025	11.33	11.60	11.31	11.37	4,410,534	+0.26(+2.34%)
Oct 22, 2025	10.93	11.18	10.79	11.11	4,409,426	+0.11(+1.00%)
Oct 21, 2025	11.21	11.34	10.84	11.00	7,534,597	-0.52(-4.51%)
Oct 20, 2025	11.38	11.73	11.35	11.52	8,424,216	+0.41(+3.69%)
Oct 17, 2025	11.38	11.59	10.98	11.11	9,252,322	-0.39(-3.39%)
Oct 16, 2025	12.36	12.40	11.45	11.50	11,320,961	-1.32(-10.30%)
Oct 15, 2025	12.82	12.90	12.54	12.82	4,456,025	+0.34(+2.72%)
Oct 14, 2025	12.50	12.75	12.15	12.48	7,975,236	-0.23(-1.81%)
Oct 10, 2025				12.71	0	-0.57(-4.29%)
Oct 09, 2025	13.75	13.80	13.02	13.28	5,764,162	-0.46(-3.35%)
Oct 08, 2025	12.71	13.79		13.74	5,525,045	+1.24(+9.92%)
Oct 07, 2025	12.68	12.95	12.36	12.50	2,299,854	-0.02(-0.16%)
Oct 06, 2025	12.40	12.90	12.36	12.52	3,578,668	-0.10(-0.79%)
Oct 03, 2025	12.50	12.84	12.37	12.62	3,541,677	+0.25(+2.02%)
Oct 02, 2025	12.28	12.47	12.13	12.37	3,317,099	+0.17(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.