Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	20.82	20.82	20.82	20.82	6,701	+0.04(+0.19%)
Jan 13, 2026				20.78	0	-0.01(-0.05%)
Jan 12, 2026	20.79	20.79	20.79	20.79	8,212	-0.01(-0.05%)
Jan 09, 2026	20.76	20.80	20.76	20.80	15,800	+0.02(+0.10%)
Jan 08, 2026	20.78	20.78	20.78	20.78	5,800	+0.00(+0.00%)
Jan 07, 2026	20.79	20.79	20.78	20.78	1,832	+0.01(+0.05%)
Jan 06, 2026	20.77	20.77	20.75	20.77	219,003	+0.00(+0.00%)
Jan 05, 2026	20.74	20.77	20.74	20.77	2,627	+0.04(+0.19%)
Dec 31, 2025				20.73	0	-0.07(-0.34%)
Dec 30, 2025	20.80	20.80	20.80	20.80	10,091	-0.01(-0.05%)
Dec 29, 2025	20.81	20.81	20.81	20.81	3,400	+0.02(+0.10%)
Dec 24, 2025				20.79	0	+0.02(+0.10%)
Dec 22, 2025				20.77	0	+0.01(+0.05%)
Dec 19, 2025	20.76	20.76	20.76	20.76	3,200	+0.01(+0.05%)
Dec 17, 2025				20.75	0	-0.03(-0.14%)
Dec 16, 2025	20.78	20.78	20.78	20.78	2,200	+0.00(+0.00%)
Dec 15, 2025	20.78	20.78	20.78	20.78	402	+0.02(+0.10%)
Dec 12, 2025	20.73	20.76	20.73	20.76	200	+0.02(+0.10%)
Dec 10, 2025				20.74	0	+0.03(+0.14%)
Dec 09, 2025	20.71	20.71	20.71	20.71	11,600	+0.01(+0.05%)
Dec 08, 2025	20.70	20.70	20.70	20.70	432	-0.03(-0.14%)
Dec 05, 2025	20.73	20.73	20.73	20.73	500	-0.10(-0.48%)
Dec 04, 2025	20.82	20.83	20.82	20.83	2,016	-0.02(-0.10%)
Dec 03, 2025	20.84	20.85	20.84	20.85	1,600	+0.02(+0.10%)
Dec 02, 2025	20.82	20.83	20.82	20.83	10,058	-0.02(-0.10%)
Nov 27, 2025				20.85	0	-0.03(-0.14%)
Nov 25, 2025				20.88	20	+0.02(+0.10%)
Nov 21, 2025				20.86	0	+0.01(+0.05%)
Nov 20, 2025	20.84	20.85	20.84	20.85	13,202	+0.02(+0.10%)
Nov 17, 2025				20.83	0	+0.00(+0.00%)
Nov 14, 2025	20.83	20.83	20.83	20.83	2,400	-0.01(-0.05%)
Nov 13, 2025	20.84	20.84	20.84	20.84	950	-0.02(-0.10%)
Nov 12, 2025	20.86	20.86	20.86	20.86	3,801	+0.01(+0.05%)
Nov 10, 2025				20.85	0	+0.00(+0.00%)
Nov 05, 2025				20.85	14	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.