Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.560 | 2.700 | 2.550 | 2.680 | 6,838,960 | -0.11(-3.94%) |
Oct 17, 2024 | 2.830 | 2.890 | 2.780 | 2.790 | 4,091,961 | -0.02(-0.71%) |
Oct 16, 2024 | 2.840 | 2.860 | 2.790 | 2.810 | 1,883,927 | +0.02(+0.72%) |
Oct 15, 2024 | 2.870 | 2.890 | 2.760 | 2.790 | 3,098,101 | -0.07(-2.45%) |
Oct 11, 2024 | 2.860 | 0 | +0.06(+2.14%) | |||
Oct 10, 2024 | 2.610 | 2.800 | 2.600 | 2.800 | 5,615,620 | +0.21(+8.11%) |
Oct 09, 2024 | 2.580 | 2.630 | 2.570 | 2.590 | 1,344,128 | -0.02(-0.77%) |
Oct 08, 2024 | 2.620 | 2.660 | 2.590 | 2.610 | 1,507,628 | -0.04(-1.51%) |
Oct 07, 2024 | 2.650 | 2.670 | 2.600 | 2.650 | 1,647,222 | +0.00(+0.00%) |
Oct 04, 2024 | 2.590 | 2.660 | 2.580 | 2.650 | 1,777,842 | +0.08(+3.11%) |
Oct 03, 2024 | 2.570 | 2.590 | 2.540 | 2.570 | 986,554 | -0.01(-0.39%) |
Oct 02, 2024 | 2.590 | 2.630 | 2.550 | 2.580 | 1,655,778 | -0.01(-0.39%) |
Oct 01, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 2,528,839 | -0.02(-0.77%) |
Sep 30, 2024 | 2.600 | 2.640 | 2.530 | 2.610 | 2,667,544 | -0.04(-1.51%) |
Sep 27, 2024 | 2.670 | 2.680 | 2.610 | 2.650 | 3,032,305 | -0.03(-1.12%) |
Sep 26, 2024 | 2.660 | 2.690 | 2.600 | 2.680 | 4,748,520 | +0.02(+0.75%) |
Sep 25, 2024 | 2.650 | 2.690 | 2.630 | 2.660 | 4,835,651 | +0.02(+0.76%) |
Sep 24, 2024 | 2.690 | 2.690 | 2.610 | 2.640 | 1,586,028 | +0.01(+0.38%) |
Sep 23, 2024 | 2.750 | 2.780 | 2.620 | 2.630 | 5,886,560 | -0.12(-4.36%) |
Sep 20, 2024 | 2.690 | 2.790 | 2.680 | 2.750 | 18,852,300 | +0.05(+1.85%) |
Sep 19, 2024 | 2.750 | 2.810 | 2.680 | 2.700 | 2,789,382 | +0.04(+1.50%) |
Sep 18, 2024 | 2.680 | 2.800 | 2.650 | 2.660 | 4,321,417 | -0.03(-1.12%) |
Sep 17, 2024 | 2.600 | 2.720 | 2.600 | 2.690 | 4,154,741 | +0.07(+2.67%) |
Sep 16, 2024 | 2.550 | 2.640 | 2.500 | 2.620 | 3,186,559 | +0.08(+3.15%) |
Sep 13, 2024 | 2.400 | 2.560 | 2.370 | 2.540 | 5,787,066 | +0.17(+7.17%) |
Sep 12, 2024 | 2.270 | 2.400 | 2.270 | 2.370 | 7,698,058 | +0.11(+4.87%) |
Sep 11, 2024 | 2.250 | 2.260 | 2.210 | 2.260 | 1,748,485 | -0.02(-0.88%) |
Sep 10, 2024 | 2.230 | 2.290 | 2.210 | 2.280 | 2,024,834 | +0.05(+2.24%) |
Sep 09, 2024 | 2.210 | 2.240 | 2.200 | 2.230 | 976,356 | +0.04(+1.83%) |
Sep 06, 2024 | 2.240 | 2.260 | 2.190 | 2.190 | 1,303,629 | -0.05(-2.23%) |
Sep 05, 2024 | 2.280 | 2.300 | 2.240 | 2.240 | 1,614,818 | +0.00(+0.00%) |
Sep 04, 2024 | 2.180 | 2.270 | 2.170 | 2.240 | 3,005,675 | +0.02(+0.90%) |
Sep 03, 2024 | 2.270 | 2.270 | 2.150 | 2.220 | 1,913,496 | -0.06(-2.63%) |
Aug 30, 2024 | 2.280 | 0 | -0.03(-1.30%) | |||
Aug 29, 2024 | 2.240 | 2.310 | 2.240 | 2.310 | 1,301,533 | +0.07(+3.12%) |
Aug 28, 2024 | 2.290 | 2.290 | 2.210 | 2.240 | 1,977,481 | -0.09(-3.86%) |
Aug 27, 2024 | 2.310 | 2.350 | 2.270 | 2.330 | 1,170,642 | +0.00(+0.00%) |
Aug 26, 2024 | 2.340 | 2.380 | 2.300 | 2.330 | 1,058,658 | +0.00(+0.00%) |
Aug 23, 2024 | 2.350 | 2.390 | 2.330 | 2.330 | 1,649,750 | +0.02(+0.87%) |
Aug 22, 2024 | 2.350 | 2.350 | 2.250 | 2.310 | 2,987,455 | -0.08(-3.35%) |
Aug 21, 2024 | 2.210 | 2.400 | 2.210 | 2.390 | 6,158,363 | +0.17(+7.66%) |
Aug 20, 2024 | 2.210 | 2.240 | 2.160 | 2.220 | 2,141,409 | +0.02(+0.91%) |
Aug 19, 2024 | 2.130 | 2.200 | 2.110 | 2.200 | 1,924,770 | +0.05(+2.33%) |
Aug 16, 2024 | 2.090 | 2.150 | 2.090 | 2.150 | 1,368,450 | +0.08(+3.86%) |
Aug 15, 2024 | 2.040 | 2.080 | 2.000 | 2.070 | 974,432 | +0.04(+1.97%) |
Aug 14, 2024 | 2.020 | 2.040 | 1.980 | 2.030 | 983,567 | -0.01(-0.49%) |
Aug 13, 2024 | 1.950 | 2.040 | 1.950 | 2.040 | 1,208,358 | +0.01(+0.49%) |
Aug 12, 2024 | 1.950 | 2.050 | 1.940 | 2.030 | 1,442,793 | +0.08(+4.10%) |
Aug 09, 2024 | 2.000 | 2.000 | 1.930 | 1.950 | 1,608,270 | -0.04(-2.01%) |
Aug 08, 2024 | 1.940 | 2.000 | 1.900 | 1.990 | 1,791,203 | +0.08(+4.19%) |
Aug 07, 2024 | 1.990 | 2.020 | 1.900 | 1.910 | 1,234,947 | -0.06(-3.05%) |
Aug 06, 2024 | 1.950 | 2.000 | 1.880 | 1.970 | 1,930,937 | -0.08(-3.90%) |
Aug 02, 2024 | 2.050 | 0 | -0.03(-1.44%) |