Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	21.30	21.30	21.29	21.29	1,365	+0.03(+0.14%)
Jan 15, 2026	21.26	21.26	21.26	21.26	448	+0.07(+0.33%)
Jan 13, 2026	21.19			21.19	123	-0.06(-0.28%)
Jan 12, 2026	21.20	21.25	21.20	21.25	4,019	+0.06(+0.28%)
Jan 09, 2026	21.19	21.19	21.19	21.19	2,375	-0.04(-0.19%)
Jan 08, 2026	21.22	21.23	21.22	21.23	632	+0.00(+0.00%)
Jan 07, 2026	21.20	21.23	21.20	21.23	1,101	+0.13(+0.62%)
Dec 31, 2025				21.10	3	-0.12(-0.57%)
Dec 30, 2025	21.22	21.22	21.22	21.22	1,300	+0.03(+0.14%)
Dec 17, 2025				21.19	0	-0.01(-0.05%)
Dec 15, 2025				21.20	0	+0.07(+0.33%)
Dec 11, 2025				21.13	0	+0.04(+0.19%)
Dec 09, 2025				21.09	0	-0.04(-0.19%)
Dec 08, 2025	21.13	21.13	21.13	21.13	490	+0.03(+0.14%)
Dec 05, 2025	21.10	21.10	21.10	21.10	100	-0.15(-0.71%)
Dec 02, 2025				21.25	0	+0.02(+0.09%)
Dec 01, 2025	21.30	21.30	21.23	21.23	2,471	-0.05(-0.23%)
Nov 21, 2025				21.28	0	+0.02(+0.09%)
Nov 19, 2025				21.26	0	-0.06(-0.28%)
Nov 14, 2025				21.32	0	-0.03(-0.14%)
Nov 13, 2025	21.35	21.35	21.35	21.35	102	-0.01(-0.05%)
Nov 12, 2025	21.37	21.37	21.36	21.36	1,401	+0.00(+0.00%)
Nov 07, 2025				21.36	44	-0.02(-0.09%)
Nov 04, 2025				21.38	0	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.