Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				21.98	18	-0.02(-0.09%)
Feb 20, 2026				22.00	92	+0.01(+0.05%)
Feb 19, 2026	22.09	22.09	21.99	21.99	602	+0.04(+0.18%)
Feb 18, 2026	21.95	21.95	21.95	21.95	1,124	+0.08(+0.37%)
Feb 13, 2026				21.87	63	-0.01(-0.05%)
Feb 12, 2026	21.86	21.88	21.86	21.88	1,500	+0.01(+0.05%)
Feb 09, 2026				21.87	7	+0.02(+0.09%)
Feb 05, 2026				21.85	0	+0.17(+0.78%)
Feb 02, 2026				21.68	51	-0.01(-0.05%)
Jan 27, 2026				21.69	0	-0.02(-0.09%)
Jan 26, 2026	21.73	21.73	21.71	21.71	1,561	-0.24(-1.09%)
Jan 22, 2026				21.95	50	+0.01(+0.05%)
Jan 21, 2026	21.94	21.94	21.94	21.94	133	-0.05(-0.23%)
Jan 20, 2026	21.99	21.99	21.99	21.99	219	+0.00(+0.00%)
Jan 16, 2026				21.99	43	+0.00(+0.00%)
Jan 15, 2026	22.00	22.00	21.99	21.99	1,350	+0.01(+0.05%)
Jan 14, 2026	21.98	21.98	21.98	21.98	140	+0.00(+0.00%)
Jan 13, 2026	22.04	22.04	21.98	21.98	706	+0.00(+0.00%)
Jan 12, 2026	21.99	21.99	21.98	21.98	799	+0.02(+0.09%)
Jan 09, 2026	22.10	22.10	21.85	21.96	2,221	-0.11(-0.50%)
Jan 08, 2026	22.07	22.07	22.07	22.07	1,247	+0.17(+0.78%)
Jan 06, 2026				21.90	17	+0.15(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.