Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	21.75	21.75	21.75	21.75	162	-0.02(-0.09%)
Dec 04, 2025	21.77	21.77	21.77	21.77	127	-0.06(-0.27%)
Dec 03, 2025	21.85	21.85	21.83	21.83	273	+0.07(+0.32%)
Dec 02, 2025	21.70	21.76	21.70	21.76	1,501	+0.19(+0.88%)
Nov 27, 2025				21.57	67	+0.49(+2.32%)
Nov 21, 2025				21.08	6	-0.62(-2.86%)
Nov 18, 2025				21.70	57	+0.00(+0.00%)
Nov 17, 2025	21.70	21.70	21.70	21.70	350	+0.05(+0.23%)
Nov 05, 2025				21.65	25	+0.01(+0.05%)
Nov 03, 2025				21.64	14	+0.14(+0.65%)
Oct 31, 2025	21.50	21.50	21.50	21.50	1,300	+0.00(+0.00%)
Oct 30, 2025	21.30	21.50	21.30	21.50	334	+0.03(+0.14%)
Oct 28, 2025				21.47	1	+0.03(+0.14%)
Oct 27, 2025	21.44	21.44	21.44	21.44	100	+0.05(+0.23%)
Oct 24, 2025	21.39	21.39	21.39	21.39	147	-0.24(-1.11%)
Oct 23, 2025	21.63	21.63	21.63	21.63	154	+0.16(+0.75%)
Oct 22, 2025	21.47	21.47	21.47	21.47	100	+0.10(+0.47%)
Oct 21, 2025	21.37	21.37	21.37	21.37	101	-0.05(-0.23%)
Oct 20, 2025	21.37	21.42	21.37	21.42	616	+0.07(+0.33%)
Oct 17, 2025	21.35	21.35	21.35	21.35	431	-0.12(-0.56%)
Oct 16, 2025	21.59	21.59	21.47	21.47	5,028	+0.01(+0.05%)
Oct 15, 2025	21.46	21.46	21.46	21.46	801	+0.07(+0.33%)
Oct 10, 2025				21.39	0	+0.08(+0.38%)
Oct 09, 2025	21.64	21.66	21.31	21.31	1,434	+0.00(+0.00%)
Oct 08, 2025	21.31	21.31	21.31	21.31	100	+0.02(+0.09%)
Oct 07, 2025	21.29	21.29	21.29	21.29	600	+0.02(+0.09%)
Oct 06, 2025	21.28	21.28	21.27	21.27	501	-0.09(-0.42%)
Oct 03, 2025	21.36	21.36	21.36	21.36	100	+0.09(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.