Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	32.42	33.17	32.42	33.01	530,587	+0.57(+1.76%)
Apr 13, 2026	32.07	32.55	31.79	32.44	535,727	+0.35(+1.09%)
Apr 10, 2026	32.23	32.47	32.00	32.09	634,641	-0.14(-0.43%)
Apr 09, 2026	31.39	32.25	31.39	32.23	1,082,367	+0.69(+2.19%)
Apr 08, 2026	31.08	31.83	31.03	31.54	1,438,376	+0.95(+3.11%)
Apr 07, 2026	31.16	31.17	30.45	30.59	741,883	-0.61(-1.96%)
Apr 06, 2026	30.62	31.24	30.60	31.20	959,048	+0.59(+1.93%)
Apr 02, 2026				30.61	0	+0.12(+0.39%)
Apr 01, 2026	30.24	30.55	29.77	30.49	673,923	+0.32(+1.06%)
Mar 31, 2026	30.21	30.28	29.77	30.17	1,478,128	+0.22(+0.73%)
Mar 30, 2026	30.32	30.50	29.83	29.95	1,077,085	-0.16(-0.53%)
Mar 27, 2026	30.51	30.57	29.66	30.11	735,549	-0.57(-1.86%)
Mar 26, 2026	30.86	31.18	30.57	30.68	401,362	-0.41(-1.32%)
Mar 25, 2026	31.20	31.54	30.81	31.09	499,158	+0.21(+0.68%)
Mar 24, 2026	30.62	31.03	30.24	30.88	536,359	+0.18(+0.59%)
Mar 23, 2026	30.73	31.07	30.64	30.70	840,018	+0.15(+0.49%)
Mar 20, 2026	30.42	30.85	30.40	30.55	1,837,368	-0.14(-0.46%)
Mar 19, 2026	30.50	30.71	30.19	30.69	1,208,071	+0.04(+0.13%)
Mar 18, 2026	30.85	31.11	30.56	30.65	715,384	-0.20(-0.65%)
Mar 17, 2026	30.96	31.45	30.79	30.85	883,084	+0.01(+0.03%)
Mar 16, 2026	30.78	31.00	30.36	30.84	753,976	+0.03(+0.10%)
Mar 13, 2026	31.22	31.33	30.71	30.81	560,428	-0.31(-1.00%)
Mar 12, 2026	31.33	31.83	31.06	31.12	753,822	-0.42(-1.33%)
Mar 11, 2026	31.56	31.91	31.39	31.54	497,375	-0.04(-0.13%)
Mar 10, 2026	31.73	31.97	31.14	31.58	874,676	-0.19(-0.60%)
Mar 09, 2026	31.59	32.02	31.19	31.77	755,395	-0.27(-0.84%)
Mar 06, 2026	32.32	32.50	31.63	32.04	975,548	-0.60(-1.84%)
Mar 05, 2026	32.00	32.94	31.96	32.64	1,162,834	+0.38(+1.18%)
Mar 04, 2026	32.41	32.93	31.96	32.26	1,375,609	-0.01(-0.03%)
Mar 03, 2026	32.03	32.49	31.34	32.27	1,604,113	+0.17(+0.53%)
Mar 02, 2026	32.46	33.10	32.04	32.10	1,624,645	-0.39(-1.20%)
Feb 27, 2026	33.69	33.82	32.27	32.49	3,386,557	-1.49(-4.38%)
Feb 26, 2026	33.50	34.10	33.10	33.98	712,319	+0.88(+2.66%)
Feb 25, 2026	32.49	33.56	31.25	33.10	1,952,555	-1.36(-3.95%)
Feb 24, 2026	34.20	34.66	33.54	34.46	1,525,742	+0.16(+0.47%)
Feb 23, 2026	35.26	35.40	33.95	34.30	936,567	+0.08(+0.23%)
Feb 20, 2026	33.93	34.25	33.48	34.22	757,759	+0.46(+1.36%)
Feb 19, 2026	33.74	34.15	33.34	33.76	554,708	-0.14(-0.41%)
Feb 18, 2026	33.34	34.06	33.06	33.90	977,983	+0.66(+1.99%)
Feb 17, 2026	34.08	34.55	33.20	33.24	1,127,120	-0.64(-1.89%)
Feb 13, 2026				33.88	0	+0.39(+1.16%)
Feb 12, 2026	36.46	36.51	33.32	33.49	1,814,922	-2.80(-7.72%)
Feb 11, 2026	36.16	36.76	35.98	36.29	840,128	+0.15(+0.42%)
Feb 10, 2026	35.59	36.19	35.50	36.14	485,452	+0.50(+1.40%)
Feb 09, 2026	35.37	36.16	35.25	35.64	528,661	+0.20(+0.56%)
Feb 06, 2026	35.52	35.74	35.38	35.44	561,244	+0.00(+0.00%)
Feb 05, 2026	36.00	36.15	35.34	35.44	875,109	-0.42(-1.17%)
Feb 04, 2026	35.17	36.17	35.05	35.86	1,030,893	+0.86(+2.46%)
Feb 03, 2026	34.93	35.19	34.26	35.00	627,943	-0.05(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.