Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3450	0.3450	0.3200	0.3200	232,324	+0.01(+1.59%)
Jan 08, 2026	0.3300	0.3300	0.3000	0.3150	149,439	-0.02(-4.55%)
Jan 07, 2026	0.3350	0.3400	0.3200	0.3300	73,502	+0.01(+1.54%)
Jan 06, 2026	0.3150	0.3250	0.3150	0.3250	39,811	+0.00(+0.00%)
Jan 05, 2026	0.3250	0.3250	0.3000	0.3250	60,272	+0.01(+3.17%)
Jan 02, 2026	0.3300	0.3300	0.3050	0.3150	122,161	-0.01(-3.08%)
Dec 31, 2025				0.3250	0	-0.01(-2.99%)
Dec 30, 2025	0.3500	0.3500	0.3300	0.3350	165,538	-0.01(-1.47%)
Dec 29, 2025	0.3500	0.3500	0.3300	0.3400	312,476	-0.01(-2.86%)
Dec 24, 2025				0.3500	0	+0.02(+7.69%)
Dec 23, 2025	0.3450	0.3450	0.3200	0.3250	153,556	-0.02(-4.41%)
Dec 22, 2025	0.3300	0.3400	0.3150	0.3400	201,967	+0.04(+11.48%)
Dec 19, 2025	0.3150	0.3250	0.3050	0.3050	71,840	-0.01(-3.17%)
Dec 18, 2025	0.3200	0.3250	0.3150	0.3150	62,521	+0.00(+0.00%)
Dec 17, 2025	0.3150	0.3500	0.3150	0.3150	109,775	-0.01(-3.08%)
Dec 16, 2025	0.3350	0.3400	0.3100	0.3250	88,588	+0.01(+1.56%)
Dec 15, 2025	0.3200	0.3300	0.3200	0.3200	45,156	-0.01(-1.54%)
Dec 12, 2025	0.3500	0.3550	0.3150	0.3250	240,944	-0.02(-5.80%)
Dec 11, 2025	0.3150	0.3450	0.3050	0.3450	529,961	+0.03(+9.52%)
Dec 10, 2025	0.3100	0.3150	0.2950	0.3150	75,508	+0.01(+3.28%)
Dec 09, 2025	0.3000	0.3100	0.2950	0.3050	99,329	+0.01(+1.67%)
Dec 08, 2025	0.3100	0.3100	0.2900	0.3000	77,221	-0.01(-3.23%)
Dec 05, 2025	0.3000	0.3150	0.3000	0.3100	54,365	+0.01(+1.64%)
Dec 04, 2025	0.3150	0.3250	0.2950	0.3050	74,226	-0.01(-3.17%)
Dec 03, 2025	0.3100	0.3350	0.2900	0.3150	107,351	-0.01(-1.56%)
Dec 02, 2025	0.3150	0.3700	0.3000	0.3200	362,750	+0.01(+1.59%)
Dec 01, 2025	0.3000	0.3200	0.3000	0.3150	419,971	+0.03(+8.62%)
Nov 28, 2025	0.2900	0.3150	0.2750	0.2900	174,645	+0.01(+3.57%)
Nov 27, 2025	0.2800	0.2850	0.2800	0.2800	3,500	+0.01(+1.82%)
Nov 26, 2025	0.2800	0.2900	0.2650	0.2750	126,456	-0.01(-3.51%)
Nov 25, 2025	0.2900	0.2900	0.2800	0.2850	23,500	-0.01(-1.72%)
Nov 24, 2025	0.2900	0.2900	0.2700	0.2900	34,680	+0.02(+9.43%)
Nov 21, 2025	0.2600	0.2700	0.2600	0.2650	8,510	+0.00(+0.00%)
Nov 20, 2025	0.2650	0.2700	0.2600	0.2650	64,533	-0.01(-3.64%)
Nov 19, 2025	0.2600	0.2800	0.2600	0.2750	63,195	+0.01(+1.85%)
Nov 18, 2025	0.2600	0.2700	0.2600	0.2700	9,573	+0.01(+1.89%)
Nov 17, 2025	0.2950	0.3000	0.2600	0.2650	165,899	-0.03(-10.17%)
Nov 14, 2025	0.2800	0.2950	0.2750	0.2950	90,860	+0.01(+1.72%)
Nov 13, 2025	0.3050	0.3050	0.2900	0.2900	30,060	-0.02(-6.45%)
Nov 12, 2025	0.3100	0.3250	0.2950	0.3100	98,676	+0.02(+5.08%)
Nov 11, 2025	0.3200	0.3200	0.2950	0.2950	65,055	-0.01(-3.28%)
Nov 10, 2025	0.2650	0.3200	0.2650	0.3050	253,557	+0.05(+19.61%)
Nov 07, 2025	0.2500	0.2550	0.2450	0.2550	9,518	+0.01(+2.00%)
Nov 06, 2025	0.2500	0.2500	0.2450	0.2500	3,073	+0.00(+0.00%)
Nov 05, 2025	0.2300	0.2550	0.2300	0.2500	129,281	+0.00(+0.00%)
Nov 04, 2025	0.2650	0.2650	0.2300	0.2500	71,738	-0.02(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.