Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.2550	0.2550	0.2350	0.2450	167,022	-0.02(-7.55%)
Mar 02, 2026	0.2700	0.2700	0.2500	0.2650	137,643	+0.01(+1.92%)
Feb 27, 2026	0.2650	0.2700	0.2600	0.2600	28,114	-0.01(-3.70%)
Feb 26, 2026	0.2700	0.2800	0.2500	0.2700	277,147	+0.00(+0.00%)
Feb 25, 2026	0.2500	0.2800	0.2500	0.2700	108,510	+0.02(+5.88%)
Feb 24, 2026	0.2500	0.2550	0.2450	0.2550	45,576	+0.00(+0.00%)
Feb 23, 2026	0.2450	0.2600	0.2400	0.2550	116,629	+0.02(+6.25%)
Feb 20, 2026	0.2650	0.2650	0.2400	0.2400	400,253	-0.03(-9.43%)
Feb 19, 2026	0.2700	0.2750	0.2650	0.2650	28,691	-0.01(-1.85%)
Feb 18, 2026	0.2550	0.2750	0.2550	0.2700	77,595	+0.01(+1.89%)
Feb 17, 2026	0.2800	0.2800	0.2400	0.2650	291,312	-0.02(-5.36%)
Feb 13, 2026				0.2800	0	-0.00(-1.75%)
Feb 12, 2026	0.2950	0.3050	0.2850	0.2850	33,250	-0.02(-5.00%)
Feb 11, 2026	0.3050	0.3050	0.2950	0.3000	26,740	+0.01(+1.69%)
Feb 10, 2026	0.2950	0.3000	0.2900	0.2950	25,269	-0.01(-1.67%)
Feb 09, 2026	0.2850	0.3100	0.2800	0.3000	120,367	+0.02(+9.09%)
Feb 06, 2026	0.2700	0.2850	0.2700	0.2750	50,107	+0.02(+5.77%)
Feb 05, 2026	0.3100	0.3100	0.2600	0.2600	94,689	-0.02(-8.77%)
Feb 04, 2026	0.3150	0.3150	0.2750	0.2850	344,010	-0.03(-9.52%)
Feb 03, 2026	0.3100	0.3350	0.3050	0.3150	84,074	+0.03(+8.62%)
Feb 02, 2026	0.2950	0.3000	0.2800	0.2900	81,559	+0.01(+1.75%)
Jan 30, 2026	0.3200	0.3200	0.2850	0.2850	214,458	-0.05(-13.64%)
Jan 29, 2026	0.3750	0.3750	0.3050	0.3300	537,481	-0.03(-8.33%)
Jan 28, 2026	0.3600	0.3900	0.3400	0.3600	1,022,881	+0.02(+7.46%)
Jan 27, 2026	0.3500	0.3500	0.3200	0.3350	107,220	-0.01(-1.47%)
Jan 26, 2026	0.3500	0.3550	0.3350	0.3400	640,321	+0.01(+1.49%)
Jan 23, 2026	0.3350	0.3450	0.3200	0.3350	306,300	+0.01(+3.08%)
Jan 22, 2026	0.3200	0.3350	0.3200	0.3250	156,183	+0.01(+1.56%)
Jan 21, 2026	0.3450	0.3450	0.3200	0.3200	116,837	-0.01(-3.03%)
Jan 20, 2026	0.3300	0.3350	0.3150	0.3300	209,106	+0.02(+4.76%)
Jan 19, 2026	0.3250	0.3350	0.3150	0.3150	198,341	+0.01(+1.61%)
Jan 16, 2026	0.3150	0.3150	0.3050	0.3100	33,276	+0.00(+0.00%)
Jan 15, 2026	0.3150	0.3150	0.3050	0.3100	31,844	-0.01(-1.59%)
Jan 14, 2026	0.3050	0.3200	0.3000	0.3150	127,062	+0.01(+1.61%)
Jan 13, 2026	0.3250	0.3250	0.3050	0.3100	139,112	-0.01(-1.59%)
Jan 12, 2026	0.3450	0.3450	0.3150	0.3150	135,776	-0.01(-1.56%)
Jan 09, 2026	0.3450	0.3450	0.3200	0.3200	232,324	+0.01(+1.59%)
Jan 08, 2026	0.3300	0.3300	0.3000	0.3150	149,439	-0.02(-4.55%)
Jan 07, 2026	0.3350	0.3400	0.3200	0.3300	73,502	+0.01(+1.54%)
Jan 06, 2026	0.3150	0.3250	0.3150	0.3250	39,811	+0.00(+0.00%)
Jan 05, 2026	0.3250	0.3250	0.3000	0.3250	60,272	+0.01(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.