Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.84	49.12	45.18	45.63	591,250	-5.58(-10.90%)
Jan 29, 2026	51.39	53.69	49.26	51.21	1,241,150	+2.28(+4.66%)
Jan 28, 2026	48.75	49.65	47.76	48.93	969,888	+0.89(+1.85%)
Jan 27, 2026	45.90	48.15	45.90	48.04	593,954	+2.17(+4.73%)
Jan 26, 2026	47.08	48.13	45.52	45.87	622,154	+0.87(+1.93%)
Jan 23, 2026	44.02	45.45	42.90	45.00	629,287	+2.38(+5.58%)
Jan 22, 2026	43.30	43.88	42.46	42.62	272,679	-0.43(-1.00%)
Jan 21, 2026	43.99	44.52	42.09	43.05	620,899	+0.19(+0.44%)
Jan 20, 2026	41.49	43.41	40.76	42.86	397,871	+1.25(+3.00%)
Jan 19, 2026	41.77	42.09	41.36	41.61	194,433	+0.52(+1.27%)
Jan 16, 2026	41.00	41.70	39.83	41.09	477,929	-0.62(-1.49%)
Jan 15, 2026	41.76	42.83	41.40	41.71	458,835	-0.79(-1.86%)
Jan 14, 2026	43.34	43.55	41.71	42.50	746,768	+1.08(+2.61%)
Jan 13, 2026	43.79	44.00	40.89	41.42	731,329	-1.62(-3.76%)
Jan 12, 2026	41.66	43.40	41.09	43.04	405,720	+2.35(+5.78%)
Jan 09, 2026	40.99	41.27	39.73	40.69	535,967	+0.39(+0.97%)
Jan 08, 2026	39.15	40.33	38.22	40.30	459,809	+0.32(+0.80%)
Jan 07, 2026	41.15	41.15	38.84	39.98	617,948	-2.18(-5.17%)
Jan 06, 2026	42.27	43.20	41.82	42.16	491,344	+0.38(+0.91%)
Jan 05, 2026	41.15	42.17	40.01	41.78	504,310	+1.89(+4.74%)
Jan 02, 2026	39.52	41.07	38.55	39.89	459,369	+1.06(+2.73%)
Dec 31, 2025				38.83	0	-0.48(-1.22%)
Dec 30, 2025	38.84	39.73	38.07	39.31	635,713	+1.58(+4.19%)
Dec 29, 2025	37.39	37.74	36.55	37.73	365,967	+0.13(+0.35%)
Dec 24, 2025				37.60	0	+0.10(+0.27%)
Dec 23, 2025	37.41	37.76	36.64	37.50	314,091	+0.60(+1.63%)
Dec 22, 2025	37.05	37.78	36.52	36.90	214,281	+0.68(+1.88%)
Dec 19, 2025	35.58	36.95	35.28	36.22	1,473,569	+1.02(+2.90%)
Dec 18, 2025	34.50	35.61	33.96	35.20	459,962	+0.75(+2.18%)
Dec 17, 2025	35.00	35.28	33.94	34.45	250,519	-0.01(-0.03%)
Dec 16, 2025	34.56	34.89	34.10	34.46	292,287	-0.19(-0.55%)
Dec 15, 2025	35.35	35.48	34.15	34.65	224,168	-0.16(-0.46%)
Dec 12, 2025	35.90	36.62	34.30	34.81	405,454	-0.94(-2.63%)
Dec 11, 2025	34.65	35.86	34.33	35.75	450,831	+1.07(+3.09%)
Dec 10, 2025	33.89	34.85	33.67	34.68	355,849	+0.84(+2.48%)
Dec 09, 2025	33.08	34.18	32.78	33.84	205,527	+0.10(+0.30%)
Dec 08, 2025	34.10	34.55	33.24	33.74	639,348	-0.84(-2.43%)
Dec 05, 2025	35.70	35.89	34.48	34.58	382,776	-0.52(-1.48%)
Dec 04, 2025	35.21	35.44	34.47	35.10	321,832	-0.05(-0.14%)
Dec 03, 2025	35.75	36.35	35.05	35.15	500,542	+0.18(+0.51%)
Dec 02, 2025	36.00	36.03	34.00	34.97	304,759	-0.88(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.