Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	42.44	43.78	41.64	41.95	583,651	+1.95(+4.88%)
Apr 07, 2026	38.98	40.03	38.14	40.00	316,459	+0.54(+1.37%)
Apr 06, 2026	39.04	39.59	38.45	39.46	279,264	+0.40(+1.02%)
Apr 02, 2026				39.06	0	+0.12(+0.31%)
Apr 01, 2026	37.89	39.35	37.68	38.94	379,505	+1.87(+5.04%)
Mar 31, 2026	35.42	37.14	35.42	37.07	276,700	+2.36(+6.80%)
Mar 30, 2026	35.87	36.02	34.27	34.71	209,648	-0.04(-0.12%)
Mar 27, 2026	33.87	35.27	33.57	34.75	155,548	+0.80(+2.36%)
Mar 26, 2026	34.18	34.93	33.79	33.95	330,227	-1.10(-3.14%)
Mar 25, 2026	35.42	35.70	34.76	35.05	354,447	+1.06(+3.12%)
Mar 24, 2026	33.36	34.12	32.87	33.99	507,708	+0.01(+0.03%)
Mar 23, 2026	33.35	34.63	32.89	33.98	524,658	+1.57(+4.84%)
Mar 20, 2026	33.25	33.47	31.86	32.41	2,233,679	-0.68(-2.06%)
Mar 19, 2026	31.73	33.25	30.77	33.09	538,218	-1.11(-3.25%)
Mar 18, 2026	35.50	35.50	34.00	34.20	384,234	-2.47(-6.74%)
Mar 17, 2026	36.92	37.35	36.20	36.67	342,202	-0.23(-0.62%)
Mar 16, 2026	36.21	37.13	35.87	36.90	344,597	+1.04(+2.90%)
Mar 13, 2026	36.97	37.22	35.50	35.86	398,582	-1.34(-3.60%)
Mar 12, 2026	37.16	37.83	36.67	37.20	306,087	-0.82(-2.16%)
Mar 11, 2026	37.56	38.07	36.91	38.02	231,303	-0.11(-0.29%)
Mar 10, 2026	39.11	39.47	37.96	38.13	409,125	-0.17(-0.44%)
Mar 09, 2026	35.95	38.34	35.18	38.30	533,279	+0.66(+1.75%)
Mar 06, 2026	38.34	39.60	37.18	37.64	477,568	-1.76(-4.47%)
Mar 05, 2026	42.47	42.47	38.90	39.40	625,689	-3.88(-8.96%)
Mar 04, 2026	43.33	43.83	42.49	43.28	357,488	+1.22(+2.90%)
Mar 03, 2026	43.39	43.39	40.56	42.06	498,963	-3.55(-7.78%)
Mar 02, 2026	46.00	46.28	44.14	45.61	355,770	-1.05(-2.25%)
Feb 27, 2026	46.86	48.62	45.74	46.66	666,574	-0.39(-0.83%)
Feb 26, 2026	46.24	47.28	44.92	47.05	367,968	+0.00(+0.00%)
Feb 25, 2026	47.42	48.14	46.35	47.05	403,654	+1.15(+2.51%)
Feb 24, 2026	42.95	46.98	42.66	45.90	986,380	+3.24(+7.59%)
Feb 23, 2026	41.36	43.25	41.16	42.66	684,182	+1.42(+3.44%)
Feb 20, 2026	40.13	41.89	40.08	41.24	610,591	+0.60(+1.48%)
Feb 19, 2026	40.64	41.28	39.62	40.64	755,999	-0.56(-1.36%)
Feb 18, 2026	41.59	42.18	40.71	41.20	524,103	+0.43(+1.05%)
Feb 17, 2026	40.62	40.84	38.49	40.77	438,635	-1.03(-2.46%)
Feb 13, 2026				41.80	0	+0.89(+2.18%)
Feb 12, 2026	43.01	43.01	40.64	40.91	440,715	-1.81(-4.24%)
Feb 11, 2026	43.44	43.68	41.71	42.72	1,276,622	+0.72(+1.71%)
Feb 10, 2026	42.77	42.77	41.07	42.00	665,130	-1.07(-2.48%)
Feb 09, 2026	40.38	43.09	40.36	43.07	507,267	+1.25(+2.99%)
Feb 06, 2026	44.00	44.00	40.64	41.82	747,421	-1.36(-3.15%)
Feb 05, 2026	46.22	47.22	42.87	43.18	1,132,379	-5.01(-10.40%)
Feb 04, 2026	50.71	51.00	46.67	48.19	659,792	-2.14(-4.25%)
Feb 03, 2026	49.02	50.46	48.01	50.33	626,320	+3.59(+7.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.