Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4800	0.5300	0.4750	0.5200	2,496,538	+0.05(+11.83%)
Mar 30, 2026	0.4650	0.4825	0.4600	0.4650	1,885,592	+0.02(+3.33%)
Mar 27, 2026	0.4350	0.4700	0.4300	0.4500	2,515,189	+0.01(+1.12%)
Mar 26, 2026	0.4450	0.4650	0.4350	0.4450	2,699,328	-0.02(-5.32%)
Mar 25, 2026	0.4900	0.4900	0.4700	0.4700	2,788,464	+0.01(+2.17%)
Mar 24, 2026	0.4250	0.4850	0.4250	0.4600	4,065,535	+0.03(+6.98%)
Mar 23, 2026	0.3900	0.4525	0.3900	0.4300	9,887,547	+0.03(+8.86%)
Mar 20, 2026	0.4250	0.4300	0.3950	0.3950	6,114,462	-0.03(-7.06%)
Mar 19, 2026	0.4200	0.4300	0.3800	0.4250	9,452,089	-0.04(-9.57%)
Mar 18, 2026	0.4850	0.4950	0.4700	0.4700	6,001,194	-0.03(-6.00%)
Mar 17, 2026	0.5200	0.5300	0.5000	0.5000	1,150,355	-0.03(-5.66%)
Mar 16, 2026	0.5100	0.5400	0.5000	0.5300	4,005,507	+0.01(+1.92%)
Mar 13, 2026	0.5600	0.5600	0.5100	0.5200	3,136,911	-0.04(-7.14%)
Mar 12, 2026	0.5800	0.5800	0.5600	0.5600	1,283,320	-0.01(-1.75%)
Mar 11, 2026	0.5900	0.6000	0.5700	0.5700	1,558,109	-0.03(-5.00%)
Mar 10, 2026	0.5900	0.6200	0.5700	0.6000	2,378,631	+0.02(+3.45%)
Mar 09, 2026	0.5500	0.5800	0.5300	0.5800	2,286,094	+0.02(+3.57%)
Mar 06, 2026	0.5600	0.5700	0.5500	0.5600	923,689	-0.01(-1.75%)
Mar 05, 2026	0.5900	0.5900	0.5500	0.5700	2,457,960	-0.01(-1.72%)
Mar 04, 2026	0.6200	0.6200	0.5800	0.5800	1,660,680	-0.03(-4.92%)
Mar 03, 2026	0.6200	0.6200	0.5700	0.6100	4,348,516	-0.04(-6.15%)
Mar 02, 2026	0.6800	0.6800	0.6300	0.6500	5,066,735	+0.01(+1.56%)
Feb 27, 2026	0.6500	0.6700	0.6300	0.6400	3,569,590	-0.01(-1.54%)
Feb 26, 2026	0.6100	0.6500	0.6000	0.6500	2,794,989	+0.04(+6.56%)
Feb 25, 2026	0.6200	0.6200	0.6000	0.6100	1,810,612	+0.00(+0.00%)
Feb 24, 2026	0.6100	0.6200	0.5900	0.6100	7,397,612	-0.02(-3.17%)
Feb 23, 2026	0.6200	0.6500	0.6100	0.6300	3,193,902	+0.02(+3.28%)
Feb 20, 2026	0.6500	0.6700	0.6000	0.6100	17,087,428	-0.03(-4.69%)
Feb 19, 2026	0.5800	0.6500	0.5700	0.6400	3,765,996	+0.06(+10.34%)
Feb 18, 2026	0.5900	0.6100	0.5600	0.5800	3,211,961	+0.00(+0.00%)
Feb 17, 2026	0.5600	0.5900	0.5500	0.5800	4,505,328	+0.00(+0.00%)
Feb 13, 2026				0.5800	0	-0.02(-3.33%)
Feb 12, 2026	0.6500	0.6500	0.6000	0.6000	2,603,145	-0.04(-6.25%)
Feb 11, 2026	0.6300	0.6700	0.6000	0.6400	4,145,961	+0.04(+6.67%)
Feb 10, 2026	0.6500	0.6500	0.6000	0.6000	2,726,926	-0.05(-7.69%)
Feb 09, 2026	0.6100	0.6600	0.6000	0.6500	4,539,964	+0.06(+10.17%)
Feb 06, 2026	0.6000	0.6200	0.5900	0.5900	2,539,022	+0.01(+1.72%)
Feb 05, 2026	0.6100	0.6200	0.5800	0.5800	5,924,787	-0.08(-12.12%)
Feb 04, 2026	0.7300	0.7300	0.6300	0.6600	11,755,437	-0.05(-7.04%)
Feb 03, 2026	0.6800	0.7100	0.6600	0.7100	5,676,815	+0.06(+9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.