Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	22.80	22.80	22.79	22.79	624	+0.07(+0.31%)
Jan 13, 2026				22.72	26	+0.33(+1.47%)
Dec 30, 2025				22.39	15	-0.49(-2.14%)
Dec 29, 2025	22.88	22.88	22.88	22.88	208	+0.02(+0.09%)
Dec 23, 2025				22.86	0	-0.57(-2.43%)
Dec 19, 2025				23.43	21	+0.60(+2.63%)
Dec 17, 2025				22.83	95	+0.03(+0.13%)
Dec 16, 2025	22.78	22.82	22.77	22.80	5,318	-0.05(-0.22%)
Dec 15, 2025	22.85	22.85	22.85	22.85	100	-0.06(-0.26%)
Dec 11, 2025				22.91	0	+0.19(+0.84%)
Dec 09, 2025				22.72	0	-0.16(-0.70%)
Dec 08, 2025	22.88	22.88	22.88	22.88	264	-0.10(-0.44%)
Dec 01, 2025				22.98	25	-0.09(-0.39%)
Nov 26, 2025				23.07	73	+0.01(+0.04%)
Nov 25, 2025	23.06	23.06	23.06	23.06	219	+0.32(+1.41%)
Nov 18, 2025				22.74	26	-0.26(-1.13%)
Nov 06, 2025				23.00	6	+0.05(+0.22%)
Nov 05, 2025	22.95	22.95	22.95	22.95	217	+0.07(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.