Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.2850	0	+0.01(+5.56%)
Dec 30, 2025	0.2950	0.3000	0.2550	0.2700	74,500	-0.03(-10.00%)
Dec 29, 2025	0.3500	0.3500	0.3000	0.3000	18,809	-0.04(-13.04%)
Dec 24, 2025				0.3450	0	+0.00(+0.00%)
Dec 16, 2025				0.3450	0	+0.00(+1.47%)
Dec 15, 2025	0.3400	0.3400	0.3400	0.3400	666	+0.00(+0.00%)
Dec 11, 2025				0.3400	200	-0.01(-4.23%)
Dec 10, 2025	0.3650	0.3650	0.3550	0.3550	14,154	-0.01(-2.74%)
Dec 09, 2025	0.3650	0.3650	0.3650	0.3650	850	+0.01(+1.39%)
Dec 05, 2025				0.3600	315	+0.00(+0.00%)
Dec 03, 2025				0.3600	0	-0.01(-2.70%)
Dec 02, 2025	0.3600	0.3700	0.3550	0.3700	23,200	+0.01(+2.78%)
Dec 01, 2025	0.3550	0.3600	0.3550	0.3600	1,464	+0.01(+1.41%)
Nov 28, 2025	0.3550	0.3550	0.3550	0.3550	802	+0.00(+0.00%)
Nov 27, 2025	0.3500	0.3550	0.3500	0.3550	1,500	+0.02(+7.58%)
Nov 21, 2025				0.3300	1	-0.01(-1.49%)
Nov 20, 2025	0.3350	0.3350	0.3350	0.3350	20,500	+0.02(+6.35%)
Nov 19, 2025	0.3400	0.3400	0.3150	0.3150	18,042	-0.03(-10.00%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	2,050	+0.00(+0.00%)
Nov 17, 2025	0.3500	0.3500	0.3500	0.3500	1,488	+0.00(+0.00%)
Nov 14, 2025	0.3500	0.3500	0.3500	0.3500	7,079	-0.03(-6.67%)
Nov 13, 2025	0.3750	0.3750	0.3750	0.3750	958	+0.02(+5.63%)
Nov 12, 2025	0.4000	0.4000	0.3550	0.3550	36,590	+0.01(+1.43%)
Nov 10, 2025				0.3500	20	+0.01(+2.94%)
Nov 07, 2025	0.3400	0.3400	0.3400	0.3400	22,336	+0.01(+1.49%)
Nov 06, 2025	0.4100	0.4100	0.3350	0.3350	96,428	-0.07(-16.25%)
Nov 05, 2025	0.4000	0.4000	0.4000	0.4000	20,691	-0.01(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.