Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	18.04	18.19	17.79	17.87	587,017	-0.07(-0.39%)
Mar 05, 2026	17.70	17.98	17.66	17.94	563,100	+0.26(+1.47%)
Mar 04, 2026	17.57	17.77	17.46	17.68	434,937	+0.02(+0.11%)
Mar 03, 2026	17.91	17.98	17.43	17.66	1,005,380	+0.01(+0.06%)
Mar 02, 2026	17.83	18.22	17.45	17.65	1,381,226	+0.06(+0.34%)
Feb 27, 2026	17.60	17.68	17.42	17.59	998,959	+0.07(+0.40%)
Feb 26, 2026	17.16	17.53	17.03	17.52	979,058	+0.23(+1.33%)
Feb 25, 2026	17.65	17.68	17.18	17.29	756,777	-0.30(-1.71%)
Feb 24, 2026	17.65	17.70	17.45	17.59	693,223	+0.11(+0.63%)
Feb 23, 2026	17.55	17.72	17.37	17.48	616,863	-0.05(-0.29%)
Feb 20, 2026	17.62	17.70	17.34	17.53	566,234	-0.01(-0.06%)
Feb 19, 2026	17.54	17.70	17.47	17.54	693,046	+0.11(+0.63%)
Feb 18, 2026	17.18	17.43	17.18	17.43	823,064	+0.35(+2.05%)
Feb 17, 2026	16.85	17.09	16.73	17.08	706,361	+0.22(+1.30%)
Feb 13, 2026				16.86	0	+0.26(+1.57%)
Feb 12, 2026	16.84	16.89	16.39	16.60	675,832	-0.24(-1.43%)
Feb 11, 2026	16.82	16.91	16.68	16.84	468,817	+0.14(+0.84%)
Feb 10, 2026	16.74	16.76	16.58	16.70	443,769	-0.03(-0.18%)
Feb 09, 2026	16.47	16.73	16.42	16.73	587,092	+0.17(+1.03%)
Feb 06, 2026	16.23	16.57	16.11	16.56	552,617	+0.33(+2.03%)
Feb 05, 2026	16.40	16.51	16.08	16.23	518,563	-0.32(-1.93%)
Feb 04, 2026	16.45	16.59	16.30	16.55	456,523	+0.11(+0.67%)
Feb 03, 2026	16.26	16.50	16.18	16.44	400,281	+0.26(+1.61%)
Feb 02, 2026	15.88	16.35	15.80	16.18	960,257	-0.22(-1.34%)
Jan 30, 2026	16.75	16.76	16.19	16.40	856,303	-0.37(-2.21%)
Jan 29, 2026	16.82	16.93	16.69	16.77	697,504	+0.20(+1.21%)
Jan 28, 2026	16.60	16.73	16.49	16.57	681,470	+0.03(+0.18%)
Jan 27, 2026	16.21	16.55	16.19	16.54	652,142	+0.36(+2.22%)
Jan 26, 2026	16.11	16.20	15.95	16.18	589,380	+0.10(+0.62%)
Jan 23, 2026	16.10	16.18	15.95	16.08	946,565	+0.14(+0.88%)
Jan 22, 2026	16.00	16.08	15.84	15.94	428,710	-0.08(-0.50%)
Jan 21, 2026	15.74	16.06	15.74	16.02	796,375	+0.41(+2.63%)
Jan 20, 2026	15.82	15.97	15.57	15.61	769,067	-0.17(-1.08%)
Jan 19, 2026	15.82	15.88	15.74	15.78	296,159	+0.02(+0.13%)
Jan 16, 2026	15.60	15.77	15.57	15.76	641,419	+0.28(+1.81%)
Jan 15, 2026	15.38	15.58	15.18	15.48	528,065	+0.04(+0.26%)
Jan 14, 2026	15.55	15.71	15.37	15.44	1,091,453	-0.01(-0.06%)
Jan 13, 2026	15.29	15.48	15.25	15.45	842,552	+0.28(+1.85%)
Jan 12, 2026	15.10	15.21	14.96	15.17	451,290	+0.14(+0.93%)
Jan 09, 2026	14.78	15.06	14.65	15.03	994,963	+0.14(+0.94%)
Jan 08, 2026	14.63	14.91	14.63	14.89	587,450	+0.26(+1.78%)
Jan 07, 2026	14.83	14.88	14.61	14.63	882,390	-0.28(-1.88%)
Jan 06, 2026	14.93	15.09	14.80	14.91	592,031	+0.03(+0.20%)
Jan 05, 2026	15.25	15.32	14.57	14.88	1,448,056	-0.37(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.