Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				16.54	0	+0.00(+0.00%)
Dec 22, 2025	16.54	16.54	16.54	16.54	1,600	+0.01(+0.06%)
Dec 19, 2025	16.53	16.53	16.53	16.53	363	+0.01(+0.06%)
Dec 18, 2025	16.52	16.52	16.52	16.52	100	+0.00(+0.00%)
Dec 16, 2025				16.52	0	+0.04(+0.24%)
Dec 12, 2025				16.48	10	-0.06(-0.36%)
Dec 11, 2025	16.54	16.54	16.54	16.54	1,500	+0.00(+0.00%)
Dec 10, 2025	16.54	16.54	16.54	16.54	369	+0.01(+0.06%)
Dec 08, 2025				16.53	0	+0.01(+0.06%)
Dec 04, 2025				16.52	0	+0.00(+0.00%)
Dec 03, 2025	16.50	16.52	16.50	16.52	1,465	+0.01(+0.06%)
Dec 01, 2025				16.51	0	+0.09(+0.55%)
Nov 27, 2025				16.42	0	-0.14(-0.85%)
Nov 26, 2025	16.57	16.57	16.56	16.56	200	+0.00(+0.00%)
Nov 25, 2025	16.54	16.56	16.54	16.56	2,300	+0.04(+0.24%)
Nov 21, 2025				16.52	0	-0.01(-0.06%)
Nov 20, 2025	16.53	16.53	16.53	16.53	100	+0.00(+0.00%)
Nov 19, 2025	16.53	16.53	16.53	16.53	110	+0.00(+0.00%)
Nov 18, 2025	16.53	16.53	16.53	16.53	120	-0.01(-0.06%)
Nov 14, 2025				16.54	0	+0.00(+0.00%)
Nov 11, 2025				16.54	0	+0.01(+0.06%)
Nov 10, 2025	16.53	16.53	16.53	16.53	2,301	+0.01(+0.06%)
Nov 07, 2025	16.51	16.52	16.51	16.52	1,700	+0.03(+0.18%)
Nov 06, 2025	16.49	16.49	16.49	16.49	222	+0.00(+0.00%)
Nov 05, 2025	16.49	16.49	16.49	16.49	1,400	-0.01(-0.06%)
Nov 03, 2025				16.50	0	+0.02(+0.12%)
Oct 31, 2025	16.49	16.49	16.48	16.48	2,201	-0.08(-0.48%)
Oct 28, 2025				16.56	0	+0.00(+0.00%)
Oct 27, 2025	16.63	16.63	16.56	16.56	1,300	+0.03(+0.18%)
Oct 22, 2025				16.53	0	+0.01(+0.06%)
Oct 21, 2025	16.52	16.52	16.51	16.52	3,002	+0.05(+0.30%)
Oct 14, 2025				16.47	0	-0.01(-0.06%)
Oct 10, 2025				16.48	0	-0.05(-0.30%)
Oct 09, 2025	16.53	16.53	16.53	16.53	417	-0.01(-0.06%)
Oct 07, 2025				16.54	0	+0.00(+0.00%)
Oct 06, 2025	16.54	16.54	16.54	16.54	400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.