Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.8100	0.8200	0.7600	0.7900	1,726,547	-0.03(-3.66%)
Feb 27, 2026	0.8700	0.8700	0.7900	0.8200	881,165	-0.04(-4.65%)
Feb 26, 2026	0.8300	0.8600	0.8000	0.8600	550,162	+0.05(+6.17%)
Feb 25, 2026	0.8600	0.8600	0.8100	0.8100	1,441,369	-0.02(-2.41%)
Feb 24, 2026	0.8100	0.8800	0.7900	0.8300	1,338,020	+0.03(+3.75%)
Feb 23, 2026	0.7500	0.8100	0.7300	0.8000	1,313,954	+0.05(+6.67%)
Feb 20, 2026	0.7200	0.7600	0.7200	0.7500	460,825	+0.03(+4.17%)
Feb 19, 2026	0.7400	0.7400	0.7100	0.7200	833,708	-0.03(-4.00%)
Feb 18, 2026	0.7500	0.7500	0.7300	0.7500	290,516	+0.02(+2.74%)
Feb 17, 2026	0.7600	0.7600	0.7000	0.7300	1,108,250	-0.03(-3.95%)
Feb 13, 2026				0.7600	0	+0.00(+0.00%)
Feb 12, 2026	0.7800	0.9100	0.7600	0.7600	2,416,478	-0.02(-2.56%)
Feb 11, 2026	0.7700	0.7900	0.7400	0.7800	841,939	+0.01(+1.30%)
Feb 10, 2026	0.7700	0.7900	0.7600	0.7700	1,575,671	+0.01(+1.32%)
Feb 09, 2026	0.7000	0.7800	0.6900	0.7600	3,289,340	+0.09(+13.43%)
Feb 06, 2026	0.6600	0.6800	0.6500	0.6700	621,780	+0.03(+4.69%)
Feb 05, 2026	0.6900	0.7000	0.6300	0.6400	1,281,837	-0.06(-8.57%)
Feb 04, 2026	0.7200	0.7300	0.6800	0.7000	1,327,698	+0.00(+0.00%)
Feb 03, 2026	0.6800	0.7200	0.6700	0.7000	1,187,459	+0.06(+9.37%)
Feb 02, 2026	0.6500	0.7000	0.6300	0.6400	1,016,172	-0.01(-1.54%)
Jan 30, 2026	0.6900	0.7200	0.6300	0.6500	2,974,071	-0.09(-12.16%)
Jan 29, 2026	0.7300	0.7600	0.6800	0.7400	2,179,964	+0.03(+4.23%)
Jan 28, 2026	0.7400	0.7400	0.7000	0.7100	2,978,219	-0.01(-1.39%)
Jan 27, 2026	0.7500	0.7500	0.7000	0.7200	2,034,994	-0.05(-6.49%)
Jan 26, 2026	0.7600	0.8000	0.7400	0.7700	4,868,869	+0.04(+5.48%)
Jan 23, 2026	0.7200	0.7500	0.7000	0.7300	1,392,503	+0.02(+2.82%)
Jan 22, 2026	0.6900	0.7300	0.6900	0.7100	2,058,848	+0.03(+4.41%)
Jan 21, 2026	0.7100	0.7200	0.6700	0.6800	1,252,893	-0.01(-1.45%)
Jan 20, 2026	0.6900	0.7200	0.6800	0.6900	1,727,231	+0.01(+1.47%)
Jan 19, 2026	0.7200	0.7200	0.6800	0.6800	1,062,811	-0.03(-4.23%)
Jan 16, 2026	0.7200	0.7500	0.7100	0.7100	1,055,101	+0.00(+0.00%)
Jan 15, 2026	0.6800	0.7400	0.6600	0.7100	2,319,163	+0.01(+1.43%)
Jan 14, 2026	0.6600	0.7200	0.6600	0.7000	1,375,501	+0.02(+2.94%)
Jan 13, 2026	0.7100	0.7100	0.6800	0.6800	1,582,472	-0.03(-4.23%)
Jan 12, 2026	0.7100	0.7200	0.7000	0.7100	1,316,941	+0.02(+2.90%)
Jan 09, 2026	0.7200	0.7300	0.6900	0.6900	1,827,759	+0.02(+2.99%)
Jan 08, 2026	0.7200	0.7200	0.6500	0.6700	5,062,591	-0.11(-14.10%)
Jan 07, 2026	0.8100	0.8100	0.7800	0.7800	1,010,602	-0.05(-6.02%)
Jan 06, 2026	0.8400	0.8500	0.8200	0.8300	700,033	-0.01(-1.19%)
Jan 05, 2026	0.8500	0.9000	0.8400	0.8400	1,092,966	+0.03(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.