Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	15.56	15.56	15.16	15.19	115,996	-0.61(-3.86%)
Mar 05, 2026	15.90	16.07	15.61	15.80	86,948	-0.29(-1.80%)
Mar 04, 2026	16.07	16.13	15.84	16.09	101,635	+0.07(+0.44%)
Mar 03, 2026	15.97	16.32	15.78	16.02	110,432	-0.36(-2.20%)
Mar 02, 2026	16.39	16.50	16.18	16.38	127,608	-0.42(-2.50%)
Feb 27, 2026	16.84	16.84	16.50	16.80	251,240	-0.26(-1.52%)
Feb 26, 2026	16.77	17.12	16.69	17.06	82,480	+0.37(+2.22%)
Feb 25, 2026	17.03	17.03	16.61	16.69	108,345	-0.33(-1.94%)
Feb 24, 2026	16.70	17.03	16.58	17.02	89,721	+0.38(+2.28%)
Feb 23, 2026	16.88	17.00	16.47	16.64	115,644	-0.38(-2.23%)
Feb 20, 2026	16.83	17.34	16.75	17.02	110,151	+0.11(+0.65%)
Feb 19, 2026	16.69	16.99	16.41	16.91	100,924	+0.21(+1.26%)
Feb 18, 2026	16.57	16.94	16.31	16.70	135,055	+0.40(+2.45%)
Feb 17, 2026	16.53	16.57	15.91	16.30	143,384	-0.39(-2.34%)
Feb 13, 2026				16.69	0	+0.37(+2.27%)
Feb 12, 2026	16.15	16.33	15.91	16.32	194,540	+0.24(+1.49%)
Feb 11, 2026	16.49	16.42	15.85	16.08	230,540	-0.18(-1.11%)
Feb 10, 2026	16.06	16.46	16.05	16.26	216,818	+0.10(+0.62%)
Feb 09, 2026	15.22	16.29	15.22	16.16	329,345	+0.77(+5.00%)
Feb 06, 2026	14.25	15.53	14.01	15.39	609,491	+0.83(+5.70%)
Feb 05, 2026	15.00	16.37	13.93	14.56	1,039,257	-3.54(-19.56%)
Feb 04, 2026	17.31	18.22	17.04	18.10	256,944	+0.81(+4.68%)
Feb 03, 2026	17.08	17.55	17.03	17.29	98,157	-0.01(-0.06%)
Feb 02, 2026	16.77	17.38	16.77	17.30	170,558	+0.78(+4.72%)
Jan 30, 2026	16.44	16.62	16.30	16.52	104,700	-0.16(-0.96%)
Jan 29, 2026	16.61	16.78	16.40	16.68	99,990	+0.05(+0.30%)
Jan 28, 2026	16.89	17.03	16.47	16.63	130,161	-0.39(-2.29%)
Jan 27, 2026	17.20	17.34	16.98	17.02	165,457	-0.19(-1.10%)
Jan 26, 2026	17.51	17.71	17.21	17.21	69,945	-0.36(-2.05%)
Jan 23, 2026	17.60	17.68	17.43	17.57	66,878	-0.16(-0.90%)
Jan 22, 2026	17.59	18.00	17.54	17.73	134,249	+0.33(+1.90%)
Jan 21, 2026	16.90	17.53	16.90	17.40	196,769	+0.56(+3.33%)
Jan 20, 2026	17.51	17.83	16.82	16.84	296,419	-0.95(-5.34%)
Jan 19, 2026	17.75	17.99	17.75	17.79	27,550	-0.12(-0.67%)
Jan 16, 2026	18.50	18.50	17.66	17.91	352,657	-0.63(-3.40%)
Jan 15, 2026	18.55	18.77	18.20	18.54	131,806	+0.02(+0.11%)
Jan 14, 2026	18.78	18.87	18.48	18.52	83,429	-0.24(-1.28%)
Jan 13, 2026	18.67	18.77	18.36	18.76	83,942	+0.21(+1.13%)
Jan 12, 2026	18.16	18.76	17.95	18.55	94,928	+0.19(+1.03%)
Jan 09, 2026	18.92	19.00	18.30	18.36	100,268	-0.47(-2.50%)
Jan 08, 2026	17.94	19.20	17.85	18.83	146,114	+0.82(+4.55%)
Jan 07, 2026	19.70	19.78	17.92	18.01	200,265	-1.71(-8.67%)
Jan 06, 2026	19.21	19.98	19.20	19.72	121,474	+0.58(+3.03%)
Jan 05, 2026	18.58	19.57	18.58	19.14	145,837	+0.57(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.