Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	18.50	18.64	18.45	18.46	29,197	-0.12(-0.65%)
Feb 09, 2026	18.27	18.61	18.16	18.58	49,328	+0.26(+1.42%)
Feb 06, 2026	18.01	18.32	17.95	18.32	114,551	+0.58(+3.27%)
Feb 05, 2026	18.07	18.11	17.74	17.74	48,795	-0.43(-2.37%)
Feb 04, 2026	18.37	18.37	17.92	18.17	74,459	-0.47(-2.52%)
Feb 03, 2026	19.18	19.18	18.40	18.64	102,476	-0.49(-2.56%)
Feb 02, 2026	18.89	19.27	18.89	19.13	48,623	+0.13(+0.68%)
Jan 30, 2026	19.28	19.28	18.90	19.00	52,788	-0.49(-2.51%)
Jan 29, 2026	19.70	19.70	19.09	19.49	77,156	-0.22(-1.12%)
Jan 28, 2026	19.62	19.78	19.62	19.71	28,704	+0.20(+1.03%)
Jan 27, 2026	19.45	19.56	19.45	19.51	24,541	+0.08(+0.41%)
Jan 26, 2026	19.37	19.49	19.30	19.43	26,107	+0.15(+0.78%)
Jan 23, 2026	19.14	19.37	19.14	19.28	48,835	+0.06(+0.31%)
Jan 22, 2026	19.23	19.23	19.12	19.22	37,430	+0.32(+1.69%)
Jan 21, 2026	18.72	19.02	18.72	18.90	43,072	+0.24(+1.29%)
Jan 20, 2026	18.81	18.98	18.65	18.66	54,138	-0.53(-2.76%)
Jan 19, 2026	18.99	19.19	18.88	19.19	37,317	+0.07(+0.37%)
Jan 16, 2026	19.15	19.16	19.00	19.12	38,859	+0.07(+0.37%)
Jan 15, 2026	19.20	19.25	19.05	19.05	26,266	+0.02(+0.11%)
Jan 14, 2026	19.12	19.12	18.90	19.03	43,922	-0.22(-1.14%)
Jan 13, 2026	19.39	19.39	19.18	19.25	22,543	-0.11(-0.57%)
Jan 12, 2026	19.25	19.39	19.18	19.36	18,107	+0.03(+0.16%)
Jan 09, 2026	19.12	19.34	19.12	19.33	15,225	+0.14(+0.73%)
Jan 08, 2026	19.31	19.31	19.13	19.19	15,460	-0.18(-0.93%)
Jan 07, 2026	19.32	19.45	19.32	19.37	33,368	-0.04(-0.21%)
Jan 06, 2026	19.17	19.41	19.17	19.41	30,074	+0.28(+1.46%)
Jan 05, 2026	19.25	19.28	19.12	19.13	24,748	+0.06(+0.31%)
Jan 02, 2026	19.20	19.27	18.98	19.07	40,154	-0.03(-0.16%)
Dec 31, 2025				19.10	0	-0.28(-1.44%)
Dec 30, 2025	19.29	19.43	19.29	19.38	5,788	+0.01(+0.05%)
Dec 29, 2025	19.19	19.40	19.19	19.37	19,329	+0.01(+0.05%)
Dec 24, 2025				19.36	0	+0.06(+0.31%)
Dec 23, 2025	19.26	19.30	19.19	19.30	5,992	+0.03(+0.16%)
Dec 22, 2025	19.36	19.36	19.24	19.27	15,186	+0.15(+0.78%)
Dec 19, 2025	18.99	19.14	18.99	19.12	20,941	+0.27(+1.43%)
Dec 18, 2025	18.89	18.92	18.75	18.85	33,698	+0.24(+1.29%)
Dec 17, 2025	18.89	18.90	18.60	18.61	20,452	-0.28(-1.48%)
Dec 16, 2025	18.88	18.92	18.75	18.89	41,303	+0.04(+0.21%)
Dec 15, 2025	19.18	19.18	18.80	18.85	28,726	-0.24(-1.26%)
Dec 12, 2025	19.33	19.36	19.05	19.09	33,249	-0.36(-1.85%)
Dec 11, 2025	19.49	19.51	19.28	19.45	18,222	-0.21(-1.07%)
Dec 10, 2025	19.53	19.66	19.41	19.66	9,554	+0.15(+0.77%)
Dec 09, 2025	19.48	19.53	19.41	19.51	8,235	+0.07(+0.36%)
Dec 08, 2025	19.43	19.55	19.40	19.44	21,658	+0.01(+0.05%)
Dec 05, 2025	19.29	19.44	19.29	19.43	29,575	+0.27(+1.41%)
Dec 04, 2025	19.33	19.33	19.10	19.16	19,555	+0.02(+0.10%)
Dec 03, 2025	18.88	19.14	18.88	19.14	28,190	+0.14(+0.74%)
Dec 02, 2025	18.96	19.02	18.89	19.00	22,335	+0.14(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.