I3 Energy Plc (TSX: ITE )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.2050 0.2050 0.1950 0.2000 72,159 -0.00(-2.44%)
Apr 12, 2024 0.2050 0.2100 0.2000 0.2050 135,922 -0.01(-2.38%)
Apr 11, 2024 0.2100 0.2150 0.2050 0.2100 126,084 -0.01(-2.33%)
Apr 10, 2024 0.2100 0.2150 0.2050 0.2150 116,960 +0.01(+2.38%)
Apr 09, 2024 0.2000 0.2100 0.2000 0.2100 234,157 +0.01(+5.00%)
Apr 08, 2024 0.2050 0.2050 0.2000 0.2000 68,957 +0.00(+0.00%)
Apr 05, 2024 0.2050 0.2050 0.2000 0.2000 151,555 -0.00(-2.44%)
Apr 04, 2024 0.2000 0.2050 0.2000 0.2050 213,884 +0.00(+2.50%)
Apr 03, 2024 0.2000 0.2000 0.1950 0.2000 149,550 +0.01(+2.56%)
Apr 02, 2024 0.2000 0.2000 0.1950 0.1950 257,201 -0.01(-2.50%)
Apr 01, 2024 0.1950 0.2000 0.1900 0.2000 16,774 +0.01(+2.56%)
Mar 28, 2024 0.1950 0 +0.01(+2.63%)
Mar 27, 2024 0.1850 0.1900 0.1850 0.1900 247,459 +0.01(+2.70%)
Mar 26, 2024 0.1900 0.1900 0.1800 0.1850 38,761 +0.01(+2.78%)
Mar 25, 2024 0.1800 0.1850 0.1800 0.1800 193,962 +0.01(+9.09%)
Mar 22, 2024 0.1750 0.1750 0.1650 0.1650 69,500 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1750 0.1650 0.1650 82,324 -0.01(-2.94%)
Mar 20, 2024 0.1650 0.1750 0.1650 0.1700 416,519 +0.01(+3.03%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 407,644 +0.00(+0.00%)
Mar 18, 2024 0.1650 0.1650 0.1600 0.1650 59,164 +0.01(+3.13%)
Mar 15, 2024 0.1550 0.1650 0.1550 0.1600 583,839 +0.01(+3.23%)
Mar 14, 2024 0.1550 0.1550 0.1500 0.1550 149,500 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1550 0.1500 0.1550 20,031 +0.01(+3.33%)
Mar 12, 2024 0.1550 0.1550 0.1500 0.1500 102,185 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1550 0.1500 0.1500 49,676 -0.01(-3.23%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 53,050 -0.01(-3.13%)
Mar 07, 2024 0.1550 0.1600 0.1550 0.1600 90,451 +0.01(+3.23%)
Mar 06, 2024 0.1550 0.1550 0.1550 0.1550 225,291 +0.01(+3.33%)
Mar 05, 2024 0.1600 0.1600 0.1500 0.1500 126,897 -0.01(-3.23%)
Mar 04, 2024 0.1550 0.1600 0.1550 0.1550 60,993 +0.00(+0.00%)
Mar 01, 2024 0.1600 0.1600 0.1550 0.1550 256,012 -0.01(-3.13%)
Feb 29, 2024 0.1550 0.1600 0.1550 0.1600 25,570 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1600 0.1500 0.1600 254,100 +0.01(+6.67%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1500 564,224 +0.00(+0.00%)
Feb 26, 2024 0.1550 0.1600 0.1500 0.1500 212,929 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1500 0.1450 0.1500 88,672 +0.01(+3.45%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 96,667 -0.01(-3.33%)
Feb 21, 2024 0.1500 0.1500 0.1500 0.1500 82,086 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1550 0.1500 0.1500 88,291 +0.00(+0.00%)
Feb 16, 2024 0.1500 0 -0.01(-3.23%)
Feb 15, 2024 0.1550 0.1550 0.1500 0.1550 24,293 +0.01(+3.33%)
Feb 14, 2024 0.1500 0.1550 0.1500 0.1500 46,849 -0.01(-3.23%)
Feb 13, 2024 0.1550 0.1550 0.1500 0.1550 80,574 +0.00(+0.00%)
Feb 12, 2024 0.1550 0.1550 0.1500 0.1550 71,693 +0.00(+0.00%)
Feb 09, 2024 0.1550 0.1550 0.1500 0.1550 24,896 +0.00(+0.00%)
Feb 08, 2024 0.1550 0.1550 0.1550 0.1550 11,032 +0.01(+3.33%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 235,579 -0.01(-3.23%)
Feb 06, 2024 0.1550 0.1550 0.1500 0.1550 162,337 +0.00(+0.00%)
Feb 05, 2024 0.1550 0.1600 0.1500 0.1550 414,005 -0.01(-3.13%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 28,316 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.