Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 5.420 | 5.500 | 5.370 | 5.390 | 82,369 | -0.03(-0.55%) |
Oct 01, 2024 | 5.360 | 5.500 | 5.300 | 5.420 | 101,932 | +0.08(+1.50%) |
Sep 30, 2024 | 5.270 | 5.410 | 5.210 | 5.340 | 107,002 | +0.07(+1.33%) |
Sep 27, 2024 | 5.500 | 5.500 | 5.220 | 5.270 | 113,465 | -0.27(-4.87%) |
Sep 26, 2024 | 5.640 | 5.730 | 5.500 | 5.540 | 177,265 | -0.08(-1.42%) |
Sep 25, 2024 | 5.720 | 5.740 | 5.580 | 5.620 | 78,085 | -0.07(-1.23%) |
Sep 24, 2024 | 5.590 | 5.700 | 5.450 | 5.690 | 132,141 | +0.29(+5.37%) |
Sep 23, 2024 | 5.520 | 5.740 | 5.370 | 5.400 | 133,754 | -0.15(-2.70%) |
Sep 20, 2024 | 5.790 | 5.920 | 5.500 | 5.550 | 210,224 | -0.06(-1.07%) |
Sep 19, 2024 | 5.740 | 5.740 | 5.500 | 5.610 | 183,332 | +0.14(+2.56%) |
Sep 18, 2024 | 5.450 | 5.800 | 5.400 | 5.470 | 180,689 | +0.03(+0.55%) |
Sep 17, 2024 | 5.620 | 5.660 | 5.380 | 5.440 | 114,279 | -0.16(-2.86%) |
Sep 16, 2024 | 5.670 | 5.850 | 5.550 | 5.600 | 111,097 | -0.07(-1.23%) |
Sep 13, 2024 | 5.600 | 5.680 | 5.500 | 5.670 | 139,093 | +0.25(+4.61%) |
Sep 12, 2024 | 5.060 | 5.510 | 5.060 | 5.420 | 205,490 | +0.38(+7.54%) |
Sep 11, 2024 | 4.870 | 5.080 | 4.850 | 5.040 | 56,719 | +0.17(+3.49%) |
Sep 10, 2024 | 4.760 | 5.040 | 4.710 | 4.870 | 76,973 | +0.06(+1.25%) |
Sep 09, 2024 | 4.490 | 4.850 | 4.460 | 4.810 | 157,877 | +0.19(+4.11%) |
Sep 06, 2024 | 4.920 | 5.050 | 4.620 | 4.620 | 139,145 | -0.42(-8.33%) |
Sep 05, 2024 | 5.200 | 5.290 | 4.900 | 5.040 | 154,886 | -0.08(-1.56%) |
Sep 04, 2024 | 4.730 | 5.210 | 4.730 | 5.120 | 198,648 | +0.38(+8.02%) |
Sep 03, 2024 | 4.800 | 4.870 | 4.720 | 4.740 | 238,631 | +0.03(+0.64%) |
Aug 30, 2024 | 4.710 | 0 | +0.13(+2.84%) | |||
Aug 29, 2024 | 4.520 | 4.700 | 4.460 | 4.580 | 47,339 | +0.07(+1.55%) |
Aug 28, 2024 | 4.670 | 4.700 | 4.470 | 4.510 | 56,411 | -0.24(-5.05%) |
Aug 27, 2024 | 4.720 | 4.840 | 4.650 | 4.750 | 45,110 | -0.06(-1.25%) |
Aug 26, 2024 | 4.870 | 4.920 | 4.670 | 4.810 | 90,995 | +0.04(+0.84%) |
Aug 23, 2024 | 4.820 | 4.900 | 4.760 | 4.770 | 60,240 | -0.05(-1.04%) |
Aug 22, 2024 | 5.000 | 5.050 | 4.710 | 4.820 | 139,796 | -0.18(-3.60%) |
Aug 21, 2024 | 4.700 | 5.010 | 4.700 | 5.000 | 146,421 | +0.21(+4.38%) |
Aug 20, 2024 | 4.660 | 4.790 | 4.610 | 4.790 | 154,742 | +0.14(+3.01%) |
Aug 19, 2024 | 4.370 | 4.670 | 4.370 | 4.650 | 165,391 | +0.28(+6.41%) |
Aug 16, 2024 | 4.060 | 4.400 | 4.060 | 4.370 | 107,689 | +0.22(+5.30%) |
Aug 15, 2024 | 3.940 | 4.150 | 3.860 | 4.150 | 103,229 | +0.17(+4.27%) |
Aug 14, 2024 | 3.960 | 3.990 | 3.880 | 3.980 | 80,986 | +0.01(+0.25%) |
Aug 13, 2024 | 3.850 | 4.050 | 3.850 | 3.970 | 74,807 | +0.12(+3.12%) |
Aug 12, 2024 | 3.690 | 3.920 | 3.660 | 3.850 | 107,710 | +0.19(+5.19%) |
Aug 09, 2024 | 3.350 | 3.660 | 3.350 | 3.660 | 69,806 | +0.33(+9.91%) |
Aug 08, 2024 | 3.150 | 3.390 | 3.150 | 3.330 | 55,265 | +0.18(+5.71%) |
Aug 07, 2024 | 3.490 | 3.490 | 3.140 | 3.150 | 43,890 | -0.23(-6.80%) |
Aug 06, 2024 | 3.380 | 3.510 | 3.250 | 3.380 | 130,922 | -0.11(-3.15%) |
Aug 02, 2024 | 3.490 | 0 | -0.24(-6.43%) |