Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				38.66	0	-0.52(-1.33%)
Dec 30, 2025	39.50	39.64	38.92	39.18	3,256,069	+0.56(+1.45%)
Dec 29, 2025	38.68	39.27	37.71	38.62	5,565,506	-1.43(-3.57%)
Dec 24, 2025				40.05	0	-0.31(-0.77%)
Dec 23, 2025	40.60	40.84	39.84	40.36	4,673,359	-0.03(-0.07%)
Dec 22, 2025	40.56	40.96	39.71	40.39	4,702,035	+0.97(+2.46%)
Dec 19, 2025	38.73	39.79	38.60	39.42	9,693,679	+0.82(+2.12%)
Dec 18, 2025	38.25	38.96	37.95	38.60	3,657,939	+0.05(+0.13%)
Dec 17, 2025	38.98	38.98	37.83	38.55	3,627,085	+0.26(+0.68%)
Dec 16, 2025	38.73	39.11	37.76	38.29	3,082,396	-0.53(-1.37%)
Dec 15, 2025	39.14	39.49	38.42	38.82	2,899,599	+0.36(+0.94%)
Dec 12, 2025	40.22	40.25	37.80	38.46	4,570,542	-0.87(-2.21%)
Dec 11, 2025	37.63	39.89	37.45	39.33	3,614,622	+1.69(+4.49%)
Dec 10, 2025	37.26	37.75	36.65	37.64	3,557,382	+0.32(+0.86%)
Dec 09, 2025	36.90	37.45	36.43	37.32	3,776,467	+0.65(+1.77%)
Dec 08, 2025	37.67	37.99	36.65	36.67	3,501,387	-1.06(-2.81%)
Dec 05, 2025	38.32	38.93	37.43	37.73	2,792,512	-0.45(-1.18%)
Dec 04, 2025	37.65	38.26	37.27	38.18	3,252,394	+0.31(+0.82%)
Dec 03, 2025	38.53	38.97	37.75	37.87	3,844,061	-0.57(-1.48%)
Dec 02, 2025	39.35	39.71	37.58	38.44	3,273,962	-1.24(-3.13%)
Dec 01, 2025	39.81	40.26	39.05	39.68	3,791,665	+0.30(+0.76%)
Nov 28, 2025	39.03	39.56	38.63	39.38	4,047,035	+1.03(+2.69%)
Nov 27, 2025	38.25	38.44	38.07	38.35	751,742	-0.19(-0.49%)
Nov 26, 2025	37.25	38.70	37.25	38.54	3,073,619	+1.73(+4.70%)
Nov 25, 2025	36.38	37.33	36.38	36.81	5,037,722	+0.13(+0.35%)
Nov 24, 2025	34.74	36.74	34.40	36.68	8,701,144	+2.32(+6.75%)
Nov 21, 2025	33.88	34.73	33.63	34.36	3,375,735	+0.21(+0.61%)
Nov 20, 2025	36.24	36.61	34.11	34.15	5,042,205	-1.80(-5.01%)
Nov 19, 2025	36.30	36.85	35.55	35.95	4,331,912	+0.48(+1.35%)
Nov 18, 2025	35.34	36.02	34.95	35.47	4,120,736	+0.42(+1.20%)
Nov 17, 2025	35.36	35.98	34.90	35.05	4,659,385	-0.65(-1.82%)
Nov 14, 2025	33.95	36.30	33.90	35.70	6,025,945	-0.10(-0.28%)
Nov 13, 2025	36.42	36.64	35.59	35.80	3,649,760	-0.70(-1.92%)
Nov 12, 2025	35.79	37.10	35.60	36.50	4,023,626	+1.01(+2.85%)
Nov 11, 2025	35.94	35.96	34.83	35.49	2,772,006	-0.17(-0.48%)
Nov 10, 2025	35.37	35.83	34.91	35.66	3,996,456	+1.53(+4.48%)
Nov 07, 2025	33.63	34.14	33.15	34.13	3,486,924	+0.57(+1.70%)
Nov 06, 2025	34.50	34.75	33.45	33.56	3,116,038	-0.42(-1.24%)
Nov 05, 2025	32.82	34.24	32.82	33.98	5,431,488	+2.32(+7.33%)
Nov 04, 2025	32.01	32.42	31.51	31.66	3,680,847	-1.24(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.