Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.84	49.19	47.60	49.17	1,119,665	+1.46(+3.06%)
Feb 05, 2026	47.01	48.04	46.81	47.71	866,598	+0.50(+1.06%)
Feb 04, 2026	46.33	47.40	46.20	47.21	959,648	+0.91(+1.97%)
Feb 03, 2026	45.67	46.51	45.50	46.30	651,834	+0.78(+1.71%)
Feb 02, 2026	45.55	46.15	45.08	45.52	997,771	-0.59(-1.28%)
Jan 30, 2026	45.98	46.52	45.20	46.11	1,061,513	+0.20(+0.44%)
Jan 29, 2026	46.15	46.18	45.50	45.91	856,542	+0.21(+0.46%)
Jan 28, 2026	45.34	46.10	45.10	45.70	979,903	+0.39(+0.86%)
Jan 27, 2026	44.79	45.56	44.48	45.31	1,116,537	+0.83(+1.87%)
Jan 26, 2026	44.69	44.69	43.65	44.48	1,047,234	+0.25(+0.57%)
Jan 23, 2026	43.95	44.59	43.50	44.23	1,045,679	+0.54(+1.24%)
Jan 22, 2026	43.80	43.92	43.27	43.69	635,845	-0.05(-0.11%)
Jan 21, 2026	44.05	44.40	43.51	43.74	1,136,591	-0.01(-0.02%)
Jan 20, 2026	43.13	44.27	42.69	43.75	1,364,541	+0.52(+1.20%)
Jan 19, 2026	44.01	44.01	43.05	43.23	903,069	-1.76(-3.91%)
Jan 16, 2026	44.49	45.33	44.49	44.99	1,738,556	+0.45(+1.01%)
Jan 15, 2026	43.53	44.89	43.53	44.54	2,058,741	+0.77(+1.76%)
Jan 14, 2026	43.02	44.05	42.90	43.77	1,668,352	+0.65(+1.51%)
Jan 13, 2026	42.05	43.15	42.01	43.12	1,612,038	+1.13(+2.69%)
Jan 12, 2026	41.80	42.13	41.66	41.99	906,502	+0.34(+0.82%)
Jan 09, 2026	41.60	42.01	41.38	41.65	1,137,441	+0.07(+0.17%)
Jan 08, 2026	41.88	42.17	40.88	41.58	1,822,600	-0.34(-0.81%)
Jan 07, 2026	43.03	43.06	41.92	41.92	2,465,732	-1.22(-2.83%)
Jan 06, 2026	43.99	44.42	42.96	43.14	1,920,982	-0.84(-1.91%)
Jan 05, 2026	44.60	44.60	42.62	43.98	2,709,087	-0.63(-1.41%)
Jan 02, 2026	43.96	44.71	43.68	44.61	1,082,331	+0.61(+1.39%)
Dec 31, 2025				44.00	0	-0.06(-0.14%)
Dec 30, 2025	44.06	44.46	44.00	44.06	597,826	-0.06(-0.14%)
Dec 29, 2025	43.80	44.42	43.80	44.12	1,113,050	+0.23(+0.52%)
Dec 24, 2025				43.89	0	-0.16(-0.36%)
Dec 23, 2025	43.67	44.17	43.56	44.05	1,717,696	+0.55(+1.26%)
Dec 22, 2025	43.52	43.90	43.40	43.50	2,743,927	+0.23(+0.53%)
Dec 19, 2025	43.00	43.90	43.00	43.27	1,558,219	+0.39(+0.91%)
Dec 18, 2025	43.31	43.46	42.76	42.88	1,262,749	-0.49(-1.13%)
Dec 17, 2025	42.90	43.66	42.54	43.37	1,566,821	+0.62(+1.45%)
Dec 16, 2025	43.81	44.24	42.61	42.75	4,125,966	-1.39(-3.15%)
Dec 15, 2025	44.33	44.35	43.80	44.14	1,806,705	-0.82(-1.82%)
Dec 12, 2025	45.09	45.25	44.66	44.96	2,776,912	+0.13(+0.29%)
Dec 11, 2025	44.10	44.88	43.95	44.83	1,088,376	+0.68(+1.54%)
Dec 10, 2025	44.20	44.32	43.75	44.15	1,741,219	-0.10(-0.23%)
Dec 09, 2025	45.13	45.13	44.08	44.25	2,018,806	-0.79(-1.75%)
Dec 08, 2025	45.39	45.50	44.95	45.04	758,006	-0.51(-1.12%)
Dec 05, 2025	44.98	45.58	44.86	45.55	1,523,930	+0.51(+1.13%)
Dec 04, 2025	45.35	45.77	45.00	45.04	2,181,814	-0.31(-0.68%)
Dec 03, 2025	45.12	45.65	44.98	45.35	927,491	+0.36(+0.80%)
Dec 02, 2025	45.58	45.58	44.78	44.99	1,619,950	-0.61(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.