Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	34.32	34.32	34.31	34.31	2,651	-0.06(-0.17%)
Jan 15, 2026	34.24	34.37	34.24	34.37	5,493	+0.20(+0.59%)
Jan 14, 2026	34.16	34.19	34.16	34.17	599	+0.02(+0.06%)
Jan 13, 2026	34.16	34.16	34.15	34.15	417	-0.12(-0.35%)
Jan 12, 2026	34.21	34.27	34.20	34.27	7,511	+0.10(+0.29%)
Jan 09, 2026	33.94	34.17	33.94	34.17	1,184	+0.34(+1.01%)
Jan 08, 2026	33.83	33.83	33.83	33.83	145	-0.09(-0.27%)
Jan 07, 2026	33.83	33.92	33.83	33.92	418	+0.21(+0.62%)
Jan 05, 2026				33.71	90	+0.35(+1.05%)
Jan 02, 2026	33.36	33.36	33.36	33.36	147	+0.00(+0.00%)
Dec 30, 2025				33.36	0	+0.00(+0.00%)
Dec 29, 2025	33.34	33.38	33.34	33.36	2,223	+0.00(+0.00%)
Dec 23, 2025				33.36	0	+0.11(+0.33%)
Dec 22, 2025	33.25	33.25	33.25	33.25	159	-0.19(-0.57%)
Dec 19, 2025	33.35	33.44	33.35	33.44	4,564	+0.21(+0.63%)
Dec 18, 2025	33.20	33.23	33.20	33.23	8,502	+0.27(+0.82%)
Dec 17, 2025	32.97	32.97	32.96	32.96	527	-0.16(-0.48%)
Dec 16, 2025	33.17	33.13	33.12	33.12	502	-0.09(-0.27%)
Dec 12, 2025				33.21	83	-0.04(-0.12%)
Dec 10, 2025				33.25	81	+0.01(+0.03%)
Dec 09, 2025	33.31	33.31	33.24	33.24	960	+0.02(+0.06%)
Dec 08, 2025	33.23	33.23	33.22	33.22	408	-0.35(-1.04%)
Dec 05, 2025	33.57	33.57	33.57	33.57	304	+0.03(+0.09%)
Dec 04, 2025	33.52	33.54	33.51	33.54	4,108	+0.10(+0.30%)
Dec 03, 2025	33.44	33.45	33.44	33.44	1,505	+0.03(+0.09%)
Dec 02, 2025	33.41	33.41	33.41	33.41	276	+0.07(+0.21%)
Dec 01, 2025	33.34	33.34	33.34	33.34	159	-0.23(-0.69%)
Nov 27, 2025				33.57	0	+0.09(+0.27%)
Nov 26, 2025	33.48	33.48	33.48	33.48	216	+0.16(+0.48%)
Nov 25, 2025	33.32	33.32	33.32	33.32	202	+0.32(+0.97%)
Nov 24, 2025	33.00	33.00	33.00	33.00	509	+0.31(+0.95%)
Nov 21, 2025	32.46	32.83	32.46	32.69	1,339	-0.08(-0.24%)
Nov 19, 2025	32.77			32.77	163	+0.16(+0.49%)
Nov 18, 2025	32.61	32.61	32.61	32.61	210	-0.35(-1.06%)
Nov 17, 2025	32.96	32.96	32.96	32.96	303	-0.19(-0.57%)
Nov 14, 2025	33.17	33.17	33.15	33.15	6,144	+0.06(+0.18%)
Nov 13, 2025	33.35	33.35	33.09	33.09	510	+0.21(+0.64%)
Nov 07, 2025				32.88	1	-0.19(-0.57%)
Nov 06, 2025	33.08	33.08	33.07	33.07	249	-0.21(-0.63%)
Nov 05, 2025	33.28	33.28	33.28	33.28	282	+0.25(+0.76%)
Nov 04, 2025	33.03	33.04	33.03	33.03	417	-0.31(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.