Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				10.19	0	+0.03(+0.30%)
Jan 02, 2026				10.16	0	+0.00(+0.00%)
Dec 24, 2025				10.16	0	+0.01(+0.10%)
Dec 16, 2025				10.15	0	+0.00(+0.00%)
Dec 11, 2025				10.15	0	+0.02(+0.20%)
Dec 08, 2025				10.13	2	-0.04(-0.39%)
Dec 04, 2025				10.17	0	+0.00(+0.00%)
Dec 02, 2025				10.17	0	+0.00(+0.00%)
Nov 21, 2025				10.17	0	-0.01(-0.10%)
Nov 20, 2025	10.17	10.18	10.17	10.18	2,100	+0.00(+0.00%)
Nov 18, 2025				10.18	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.