Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.23	46.76	45.23	46.40	692,897	+2.27(+5.14%)
Feb 05, 2026	46.32	47.80	43.84	44.13	1,083,883	-4.56(-9.37%)
Feb 04, 2026	49.30	49.32	46.68	48.69	826,917	+0.70(+1.46%)
Feb 03, 2026	48.38	48.98	46.77	47.99	906,978	+2.42(+5.31%)
Feb 02, 2026	44.35	46.50	44.00	45.57	697,812	+1.47(+3.33%)
Jan 30, 2026	46.88	47.50	43.62	44.10	1,152,933	-5.42(-10.95%)
Jan 29, 2026	53.48	54.02	49.16	49.52	683,644	-3.60(-6.78%)
Jan 28, 2026	51.25	53.21	51.05	53.12	932,953	+2.19(+4.30%)
Jan 27, 2026	51.38	52.05	49.36	50.93	666,420	-0.96(-1.85%)
Jan 26, 2026	52.03	53.74	51.55	51.89	673,563	+1.30(+2.57%)
Jan 23, 2026	50.74	51.70	50.05	50.59	584,620	+0.36(+0.72%)
Jan 22, 2026	48.47	51.24	48.47	50.23	791,065	+1.78(+3.67%)
Jan 21, 2026	48.29	49.24	47.65	48.45	1,323,182	+0.66(+1.38%)
Jan 20, 2026	47.65	47.98	46.50	47.79	564,748	+1.31(+2.82%)
Jan 19, 2026	45.17	46.64	45.02	46.48	171,242	+1.61(+3.59%)
Jan 16, 2026	45.04	45.51	43.98	44.87	299,412	-0.39(-0.86%)
Jan 15, 2026	44.21	45.49	43.53	45.26	442,753	+0.34(+0.76%)
Jan 14, 2026	44.86	45.30	44.07	44.92	436,590	+1.03(+2.35%)
Jan 13, 2026	43.78	44.85	43.36	43.89	571,773	+0.35(+0.80%)
Jan 12, 2026	43.31	44.93	43.10	43.54	696,352	+1.31(+3.10%)
Jan 09, 2026	40.88	42.29	40.65	42.23	495,818	+1.46(+3.58%)
Jan 08, 2026	40.94	41.47	39.79	40.77	759,181	-1.19(-2.84%)
Jan 07, 2026	40.25	41.97	39.99	41.96	607,248	+0.60(+1.45%)
Jan 06, 2026	40.62	42.07	40.62	41.36	499,087	+0.84(+2.07%)
Jan 05, 2026	39.66	41.26	39.66	40.52	621,550	+1.77(+4.57%)
Jan 02, 2026	39.60	39.60	37.19	38.75	354,806	-0.15(-0.39%)
Dec 31, 2025				38.90	0	+0.02(+0.05%)
Dec 30, 2025	38.74	39.48	38.34	38.88	551,791	+0.90(+2.37%)
Dec 29, 2025	38.19	38.81	37.80	37.98	693,302	-1.55(-3.92%)
Dec 24, 2025				39.53	0	-0.38(-0.95%)
Dec 23, 2025	40.17	40.38	39.40	39.91	376,251	+0.01(+0.03%)
Dec 22, 2025	39.94	41.35	39.76	39.90	1,077,347	+0.82(+2.10%)
Dec 19, 2025	38.64	39.42	38.49	39.08	3,857,611	+0.99(+2.60%)
Dec 18, 2025	38.11	38.50	37.43	38.09	1,234,357	-0.08(-0.21%)
Dec 17, 2025	39.18	39.25	38.10	38.17	706,444	-0.38(-0.99%)
Dec 16, 2025	38.32	39.16	38.06	38.55	982,400	+0.33(+0.86%)
Dec 15, 2025	38.90	38.90	37.44	38.22	711,135	+0.09(+0.24%)
Dec 12, 2025	39.37	39.75	37.62	38.13	828,228	-0.62(-1.60%)
Dec 11, 2025	37.25	39.34	37.25	38.75	519,065	+1.59(+4.28%)
Dec 10, 2025	36.82	37.50	35.64	37.16	599,130	-0.05(-0.13%)
Dec 09, 2025	36.06	37.30	36.06	37.21	600,664	+1.29(+3.59%)
Dec 08, 2025	35.40	36.44	35.19	35.92	1,764,665	+0.37(+1.04%)
Dec 05, 2025	36.00	36.91	35.33	35.55	515,373	+0.06(+0.17%)
Dec 04, 2025	34.44	35.72	34.44	35.49	379,436	+0.67(+1.92%)
Dec 03, 2025	34.81	35.39	34.40	34.82	236,417	+0.45(+1.31%)
Dec 02, 2025	35.21	35.32	33.76	34.37	450,365	-1.08(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.