Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	118.64	119.71	116.86	118.32	126,945	+0.64(+0.54%)
Feb 26, 2026	117.62	119.50	117.00	117.68	68,307	-1.18(-0.99%)
Feb 25, 2026	119.93	120.00	117.34	118.86	52,077	-1.06(-0.88%)
Feb 24, 2026	119.66	121.56	119.03	119.92	67,799	-0.19(-0.16%)
Feb 23, 2026	120.94	122.65	117.70	120.11	55,055	-0.60(-0.50%)
Feb 20, 2026	121.86	122.15	119.12	120.71	69,172	-1.89(-1.54%)
Feb 19, 2026	122.68	126.47	121.24	122.60	122,864	+0.34(+0.28%)
Feb 18, 2026	120.85	122.28	119.99	122.26	78,489	+3.39(+2.85%)
Feb 17, 2026	117.97	122.00	117.32	118.87	137,895	-0.17(-0.14%)
Feb 13, 2026				119.04	0	+5.94(+5.25%)
Feb 12, 2026	119.25	121.54	110.49	113.10	265,884	-9.41(-7.68%)
Feb 11, 2026	119.06	122.65	119.32	122.51	95,410	+4.27(+3.61%)
Feb 10, 2026	120.00	120.00	116.75	118.24	56,298	-1.43(-1.19%)
Feb 09, 2026	118.86	121.77	118.84	119.67	79,698	+0.81(+0.68%)
Feb 06, 2026	114.27	120.23	114.27	118.86	133,823	+5.06(+4.45%)
Feb 05, 2026	112.89	114.26	110.51	113.80	82,609	-0.69(-0.60%)
Feb 04, 2026	111.00	115.32	110.99	114.49	126,441	+2.64(+2.36%)
Feb 03, 2026	109.37	111.94	109.26	111.85	61,676	+3.09(+2.84%)
Feb 02, 2026	105.90	109.96	105.90	108.76	81,514	+0.16(+0.15%)
Jan 30, 2026	109.37	110.04	106.76	108.60	80,043	-1.29(-1.17%)
Jan 29, 2026	108.24	110.43	107.45	109.89	123,337	+3.18(+2.98%)
Jan 28, 2026	107.15	107.98	105.87	106.71	73,423	-0.39(-0.36%)
Jan 27, 2026	106.05	108.40	106.05	107.10	74,476	+0.07(+0.07%)
Jan 26, 2026	106.17	107.15	104.83	107.03	29,518	+2.14(+2.04%)
Jan 23, 2026	105.90	107.00	104.56	104.89	132,763	+0.23(+0.22%)
Jan 22, 2026	105.62	105.62	103.73	104.66	56,530	-1.35(-1.27%)
Jan 21, 2026	102.52	106.57	102.52	106.01	125,910	+3.79(+3.71%)
Jan 20, 2026	101.93	104.12	101.74	102.22	73,134	-0.78(-0.76%)
Jan 19, 2026	101.55	103.24	101.55	103.00	16,698	+0.11(+0.11%)
Jan 16, 2026	103.42	103.69	101.81	102.89	40,197	-0.47(-0.45%)
Jan 15, 2026	103.56	103.79	102.17	103.36	59,523	-0.59(-0.57%)
Jan 14, 2026	103.77	106.19	103.41	103.95	131,125	+1.79(+1.75%)
Jan 13, 2026	99.43	104.14	99.43	102.16	92,364	+3.23(+3.26%)
Jan 12, 2026	99.23	99.76	98.16	98.93	47,566	-0.27(-0.27%)
Jan 09, 2026	101.25	101.86	98.67	99.20	46,573	-0.84(-0.84%)
Jan 08, 2026	97.78	101.69	98.35	100.04	74,113	+2.44(+2.50%)
Jan 07, 2026	99.63	100.18	96.95	97.60	76,611	-1.36(-1.37%)
Jan 06, 2026	99.27	101.82	98.23	98.96	109,007	+0.29(+0.29%)
Jan 05, 2026	102.06	104.45	98.06	98.67	100,816	-2.38(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.