Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 12.15 | 12.26 | 12.05 | 12.16 | 27,914 | +0.13(+1.08%) |
Oct 09, 2024 | 12.00 | 12.12 | 12.00 | 12.03 | 21,709 | +0.03(+0.25%) |
Oct 08, 2024 | 12.28 | 12.28 | 11.81 | 12.00 | 78,669 | -0.20(-1.64%) |
Oct 07, 2024 | 12.15 | 12.22 | 12.05 | 12.20 | 25,343 | -0.03(-0.25%) |
Oct 04, 2024 | 12.19 | 12.29 | 12.01 | 12.23 | 72,371 | -0.01(-0.08%) |
Oct 03, 2024 | 12.34 | 12.34 | 12.01 | 12.24 | 29,905 | -0.09(-0.73%) |
Oct 02, 2024 | 12.57 | 12.57 | 12.29 | 12.33 | 12,612 | -0.23(-1.83%) |
Oct 01, 2024 | 12.37 | 12.62 | 12.37 | 12.56 | 17,753 | +0.22(+1.78%) |
Sep 30, 2024 | 12.54 | 12.65 | 12.27 | 12.34 | 31,042 | -0.20(-1.59%) |
Sep 27, 2024 | 12.26 | 12.79 | 12.26 | 12.54 | 27,642 | +0.29(+2.37%) |
Sep 26, 2024 | 12.29 | 12.33 | 12.23 | 12.25 | 16,346 | -0.04(-0.33%) |
Sep 25, 2024 | 12.39 | 12.39 | 12.21 | 12.29 | 18,185 | -0.11(-0.89%) |
Sep 24, 2024 | 12.32 | 12.44 | 12.32 | 12.40 | 10,314 | -0.02(-0.16%) |
Sep 23, 2024 | 12.39 | 12.63 | 12.39 | 12.42 | 12,832 | -0.04(-0.32%) |
Sep 20, 2024 | 12.73 | 12.73 | 12.46 | 12.46 | 17,575 | -0.26(-2.04%) |
Sep 19, 2024 | 13.00 | 13.00 | 12.67 | 12.72 | 13,312 | -0.22(-1.70%) |
Sep 18, 2024 | 12.97 | 13.10 | 12.70 | 12.94 | 37,287 | -0.02(-0.15%) |
Sep 17, 2024 | 12.86 | 13.20 | 12.83 | 12.96 | 138,628 | +0.13(+1.01%) |
Sep 16, 2024 | 12.65 | 12.88 | 12.58 | 12.83 | 50,555 | +0.19(+1.50%) |
Sep 13, 2024 | 12.45 | 12.70 | 12.45 | 12.64 | 8,998 | +0.08(+0.64%) |
Sep 12, 2024 | 12.31 | 12.65 | 12.31 | 12.56 | 29,919 | +0.31(+2.53%) |
Sep 11, 2024 | 12.23 | 12.38 | 12.10 | 12.25 | 17,505 | +0.12(+0.99%) |
Sep 10, 2024 | 12.00 | 12.22 | 12.00 | 12.13 | 14,353 | +0.13(+1.08%) |
Sep 09, 2024 | 12.05 | 12.14 | 12.00 | 12.00 | 60,614 | +0.00(+0.00%) |
Sep 06, 2024 | 11.97 | 12.04 | 11.83 | 12.00 | 30,696 | +0.00(+0.00%) |
Sep 05, 2024 | 11.83 | 12.06 | 11.83 | 12.00 | 25,139 | -0.03(-0.25%) |
Sep 04, 2024 | 11.99 | 12.15 | 11.95 | 12.03 | 24,910 | +0.16(+1.35%) |
Sep 03, 2024 | 12.16 | 12.16 | 11.81 | 11.87 | 14,434 | -0.25(-2.06%) |
Aug 30, 2024 | 12.12 | 0 | +0.15(+1.25%) | |||
Aug 29, 2024 | 11.87 | 11.98 | 11.68 | 11.97 | 28,309 | +0.14(+1.18%) |
Aug 28, 2024 | 11.93 | 11.93 | 11.74 | 11.83 | 26,457 | -0.12(-1.00%) |
Aug 27, 2024 | 12.01 | 12.02 | 11.87 | 11.95 | 12,177 | -0.11(-0.91%) |
Aug 26, 2024 | 12.02 | 12.10 | 12.02 | 12.06 | 10,170 | +0.04(+0.33%) |
Aug 23, 2024 | 11.73 | 12.04 | 11.61 | 12.02 | 60,505 | +0.29(+2.47%) |
Aug 22, 2024 | 11.75 | 11.79 | 11.60 | 11.73 | 37,047 | -0.01(-0.09%) |
Aug 21, 2024 | 11.83 | 11.89 | 11.68 | 11.74 | 68,262 | -0.12(-1.01%) |
Aug 20, 2024 | 11.87 | 11.92 | 11.82 | 11.86 | 25,960 | +0.00(+0.00%) |
Aug 19, 2024 | 11.90 | 12.00 | 11.86 | 11.86 | 53,015 | +0.01(+0.08%) |
Aug 16, 2024 | 11.85 | 12.00 | 11.83 | 11.85 | 51,590 | -0.07(-0.59%) |
Aug 15, 2024 | 11.99 | 12.01 | 11.92 | 11.92 | 17,698 | -0.08(-0.67%) |
Aug 14, 2024 | 12.00 | 12.03 | 11.80 | 12.00 | 33,100 | +0.01(+0.08%) |
Aug 13, 2024 | 11.93 | 12.00 | 11.85 | 11.99 | 32,349 | +0.19(+1.61%) |
Aug 12, 2024 | 12.17 | 12.19 | 11.79 | 11.80 | 45,144 | -0.35(-2.88%) |
Aug 09, 2024 | 12.05 | 12.26 | 11.98 | 12.15 | 51,141 | +0.02(+0.16%) |
Aug 08, 2024 | 12.24 | 12.24 | 12.11 | 12.13 | 30,965 | +0.04(+0.33%) |
Aug 07, 2024 | 12.36 | 12.36 | 11.90 | 12.09 | 50,908 | -0.16(-1.31%) |
Aug 06, 2024 | 12.20 | 12.50 | 12.12 | 12.25 | 48,400 | -0.13(-1.05%) |
Aug 02, 2024 | 12.38 | 0 | -0.26(-2.06%) |