Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3750	0.4000	0.3750	0.3800	3,010	-0.05(-11.63%)
Feb 11, 2026	0.4300			0.4300	771	+0.03(+7.50%)
Feb 10, 2026	0.4200	0.4200	0.4000	0.4000	13,762	-0.01(-2.44%)
Feb 06, 2026				0.4100	0	-0.04(-8.89%)
Feb 05, 2026	0.4500	0.4500	0.4500	0.4500	1,098	+0.03(+7.14%)
Feb 04, 2026	0.4600	0.4600	0.4200	0.4200	22,434	-0.04(-7.69%)
Feb 03, 2026	0.4550	0.4550	0.4550	0.4550	769	-0.03(-6.19%)
Feb 02, 2026	0.5000	0.5000	0.4800	0.4850	4,812	+0.03(+7.78%)
Jan 30, 2026	0.4800	0.4800	0.4500	0.4500	2,725	-0.08(-15.09%)
Jan 29, 2026	0.4900	0.5300	0.4300	0.5300	11,103	-0.01(-1.85%)
Jan 28, 2026	0.4800	0.5600	0.4750	0.5400	13,018	+0.07(+14.89%)
Jan 27, 2026	0.5300	0.5500	0.4000	0.4700	132,540	-0.08(-14.55%)
Jan 26, 2026	0.5600	0.5800	0.5500	0.5500	13,394	+0.00(+0.00%)
Jan 22, 2026	0.5500			0.5500	1,266	-0.02(-3.51%)
Jan 21, 2026	0.5700	0.5700	0.5700	0.5700	584	+0.00(+0.00%)
Jan 20, 2026	0.5800	0.5900	0.5700	0.5700	8,209	-0.03(-5.00%)
Jan 19, 2026	0.5900	0.6000	0.5900	0.6000	1,463	+0.01(+1.69%)
Jan 16, 2026	0.5900	0.5900	0.5900	0.5900	3,726	+0.04(+7.27%)
Jan 15, 2026	0.5500	0.5500	0.5500	0.5500	2,334	-0.03(-5.17%)
Jan 14, 2026	0.5900	0.6000	0.5300	0.5800	35,624	-0.04(-6.45%)
Jan 13, 2026	0.6000	0.6200	0.6000	0.6200	6,436	+0.02(+3.33%)
Jan 12, 2026	0.6000	0.6000	0.5900	0.6000	9,518	-0.05(-7.69%)
Jan 09, 2026	0.5900	0.6500	0.5900	0.6500	14,070	+0.00(+0.00%)
Jan 08, 2026	0.7000	0.7500	0.6500	0.6500	14,399	-0.10(-13.33%)
Jan 07, 2026	0.8900	0.9000	0.7000	0.7500	20,661	-0.27(-26.47%)
Jan 06, 2026	0.7000	1.280	0.7000	1.020	93,301	+0.99(+3980.00%)
Jan 05, 2026	0.0250	0.0250	0.0200	0.0250	63,694	+0.00(+0.00%)
Jan 02, 2026	0.0200	0.0250	0.0200	0.0250	35,076	+0.01(+25.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 30, 2025	0.0200	0.0200	0.0200	0.0200	65,100	-0.01(-20.00%)
Dec 29, 2025	0.0250	0.0250	0.0200	0.0250	275,672	+0.00(+0.00%)
Dec 24, 2025				0.0250	0	+0.00(+0.00%)
Dec 23, 2025	0.0200	0.0250	0.0200	0.0250	172,751	+0.01(+25.00%)
Dec 22, 2025	0.0250	0.0250	0.0200	0.0200	33,524	+0.00(+0.00%)
Dec 19, 2025	0.0200	0.0250	0.0200	0.0200	275,470	+0.00(+0.00%)
Dec 18, 2025	0.0250	0.0250	0.0200	0.0200	153,286	-0.01(-20.00%)
Dec 17, 2025	0.0300	0.0300	0.0250	0.0250	111,649	+0.00(+0.00%)
Dec 16, 2025	0.0250	0.0300	0.0250	0.0250	21,862	+0.00(+0.00%)
Dec 15, 2025	0.0300	0.0300	0.0250	0.0250	96,394	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0250	0.0250	100,089	-0.00(-9.09%)
Dec 11, 2025	0.0250	0.0275	0.0250	0.0275	4,949	+0.00(+10.00%)
Dec 10, 2025	0.0250	0.0300	0.0250	0.0250	14,996	+0.00(+0.00%)
Dec 09, 2025	0.0250	0.0250	0.0250	0.0250	2,100	-0.00(-16.67%)
Dec 08, 2025	0.0300	0.0300	0.0250	0.0300	37,335	+0.00(+0.00%)
Dec 05, 2025	0.0300	0.0300	0.0250	0.0300	8,946	+0.00(+0.00%)
Dec 04, 2025	0.0250	0.0300	0.0200	0.0300	1,988,812	+0.01(+50.00%)
Dec 03, 2025	0.0250	0.0250	0.0200	0.0200	4,652	-0.01(-20.00%)
Dec 02, 2025	0.0200	0.0250	0.0200	0.0250	131,185	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.