Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	30.29	30.43	30.18	30.25	19,560	+0.03(+0.10%)
Jan 08, 2026	29.91	30.22	29.88	30.22	8,798	+0.33(+1.10%)
Jan 07, 2026	30.10	30.49	29.88	29.89	14,304	-0.22(-0.73%)
Jan 06, 2026	30.41	30.55	30.11	30.11	16,723	+0.03(+0.10%)
Jan 05, 2026	30.48	30.55	30.08	30.08	4,061	-0.40(-1.31%)
Jan 02, 2026	30.95	31.20	30.48	30.48	4,445	-0.40(-1.30%)
Dec 31, 2025				30.88	0	-0.10(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.