Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	28.81	29.00	28.81	29.00	650	+0.20(+0.69%)
Apr 16, 2026	28.56	29.11	28.50	28.80	7,838	+0.20(+0.70%)
Apr 15, 2026	29.39	28.96	28.49	28.60	9,136	-0.80(-2.72%)
Apr 14, 2026	28.06	29.50	28.31	29.40	2,921	+0.16(+0.55%)
Apr 13, 2026	27.52	29.49	27.52	29.24	167,894	+1.68(+6.10%)
Apr 10, 2026	27.51	27.87	27.51	27.56	2,313	+0.06(+0.22%)
Apr 09, 2026	27.55	27.60	27.35	27.50	1,530	+0.17(+0.62%)
Apr 08, 2026	27.58	27.88	27.33	27.33	2,654	+0.03(+0.11%)
Apr 07, 2026	27.89	27.95	27.28	27.30	5,347	-0.89(-3.16%)
Apr 06, 2026	28.00	28.19	28.00	28.19	422	+0.02(+0.07%)
Apr 02, 2026				28.17	0	+0.87(+3.19%)
Apr 01, 2026	27.46	27.89	27.25	27.30	7,816	-0.95(-3.36%)
Mar 31, 2026	27.34	28.25	27.18	28.25	742,234	+0.95(+3.48%)
Mar 30, 2026	27.76	27.76	27.18	27.30	12,862	+0.05(+0.18%)
Mar 27, 2026	27.81	27.90	27.25	27.25	6,752	-0.82(-2.92%)
Mar 26, 2026	28.08	28.08	27.52	28.07	1,450	+0.57(+2.07%)
Mar 25, 2026	27.30	28.14	27.30	27.50	11,007	+0.01(+0.04%)
Mar 24, 2026	27.40	27.49	27.20	27.49	10,789	+0.19(+0.70%)
Mar 23, 2026	27.72	27.94	27.30	27.30	14,279	-0.64(-2.29%)
Mar 20, 2026	27.80	27.94	27.20	27.94	7,256	+0.01(+0.04%)
Mar 19, 2026	27.86	28.00	27.18	27.93	10,988	-0.32(-1.13%)
Mar 18, 2026	27.70	28.25	27.60	28.25	5,930	+0.40(+1.44%)
Mar 17, 2026	27.75	27.98	27.60	27.85	6,000	+0.10(+0.36%)
Mar 16, 2026	28.25	28.25	27.60	27.75	9,758	-0.13(-0.47%)
Mar 13, 2026	27.75	28.60	27.75	27.88	11,797	+0.13(+0.47%)
Mar 12, 2026	27.58	28.08	27.58	27.75	1,175	-0.14(-0.50%)
Mar 11, 2026	28.33	28.33	27.73	27.89	902	+0.14(+0.50%)
Mar 10, 2026	27.52	28.10	27.75	27.75	11,947	-0.25(-0.89%)
Mar 09, 2026	27.65	28.00	27.18	28.00	5,561	+0.11(+0.39%)
Mar 06, 2026	28.21	28.26	27.89	27.89	5,216	-0.27(-0.96%)
Mar 05, 2026	28.78	28.78	28.08	28.16	2,739	-0.19(-0.67%)
Mar 04, 2026	28.40	28.40	28.33	28.35	22,860	-0.05(-0.18%)
Mar 03, 2026	28.50	28.50	28.10	28.40	6,020	-0.54(-1.87%)
Mar 02, 2026	28.89	29.10	28.30	28.94	5,981	+0.29(+1.01%)
Feb 27, 2026	28.55	28.73	28.34	28.65	1,868	-0.21(-0.73%)
Feb 26, 2026	28.38	28.86	28.45	28.86	1,280	+0.56(+1.98%)
Feb 25, 2026	28.50	28.88	28.30	28.30	3,917	-0.20(-0.70%)
Feb 24, 2026	28.81	28.94	28.50	28.50	5,122	+0.20(+0.71%)
Feb 23, 2026	29.20	29.28	28.30	28.30	6,799	-0.30(-1.05%)
Feb 20, 2026	28.85	29.40	28.52	28.60	2,651	-0.39(-1.35%)
Feb 19, 2026	28.25	29.00	28.25	28.99	5,583	+0.70(+2.47%)
Feb 18, 2026	29.00	29.06	28.29	28.29	7,361	-2.11(-6.94%)
Feb 17, 2026	28.50	30.40	28.50	30.40	7,733	+1.89(+6.63%)
Feb 13, 2026				28.51	0	-0.09(-0.31%)
Feb 12, 2026	28.91	28.95	28.50	28.60	801	+0.10(+0.35%)
Feb 11, 2026	28.71	29.24	28.40	28.50	6,164	-0.06(-0.21%)
Feb 10, 2026	28.98	29.64	28.45	28.56	6,546	-0.43(-1.48%)
Feb 09, 2026	28.40	28.99	28.40	28.99	55,086	+0.59(+2.08%)
Feb 06, 2026	29.00	29.01	28.25	28.40	18,373	-0.59(-2.04%)
Feb 05, 2026	29.39	29.49	28.53	28.99	6,568	-0.44(-1.50%)
Feb 04, 2026	29.41	29.51	28.50	29.43	2,833	-0.36(-1.21%)
Feb 03, 2026	29.00	29.79	28.00	29.79	5,382	+1.35(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.