Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	45.46	45.92	45.42	45.88	79,098	+0.68(+1.50%)
Jan 08, 2026	45.08	45.47	44.83	45.20	141,754	+0.44(+0.98%)
Jan 07, 2026	44.99	45.07	44.34	44.76	110,271	-0.23(-0.51%)
Jan 06, 2026	44.17	45.30	44.08	44.99	139,757	+0.71(+1.60%)
Jan 05, 2026	43.72	44.52	43.72	44.28	154,375	+0.62(+1.42%)
Jan 02, 2026	43.97	44.36	43.38	43.66	116,533	-0.14(-0.32%)
Dec 31, 2025				43.80	0	-0.12(-0.27%)
Dec 30, 2025	43.98	44.15	43.85	43.92	70,331	-0.06(-0.14%)
Dec 29, 2025	44.11	44.39	43.75	43.98	315,295	-0.13(-0.29%)
Dec 24, 2025				44.11	0	+0.02(+0.05%)
Dec 23, 2025	44.07	44.17	43.90	44.09	138,895	-0.05(-0.11%)
Dec 22, 2025	44.00	44.69	44.00	44.14	264,708	+0.22(+0.50%)
Dec 19, 2025	43.76	44.29	43.75	43.92	176,424	+0.19(+0.43%)
Dec 18, 2025	43.74	44.03	43.40	43.73	137,335	+0.10(+0.23%)
Dec 17, 2025	43.79	43.89	43.03	43.63	247,640	-0.30(-0.68%)
Dec 16, 2025	43.28	44.10	43.28	43.93	180,876	+0.57(+1.31%)
Dec 15, 2025	43.17	43.65	43.06	43.36	152,600	+0.19(+0.44%)
Dec 12, 2025	42.67	43.27	42.61	43.17	218,004	+0.77(+1.82%)
Dec 11, 2025	42.10	42.60	42.01	42.40	242,575	+0.18(+0.43%)
Dec 10, 2025	41.33	42.39	41.33	42.22	254,643	+0.89(+2.15%)
Dec 09, 2025	41.15	41.54	41.15	41.33	186,982	+0.15(+0.36%)
Dec 08, 2025	41.19	41.34	40.93	41.18	174,303	+0.30(+0.73%)
Dec 05, 2025	40.97	41.33	40.73	40.88	135,011	-0.08(-0.20%)
Dec 04, 2025	41.15	41.56	40.85	40.96	188,193	-0.26(-0.63%)
Dec 03, 2025	40.78	41.34	40.58	41.22	121,407	+0.51(+1.25%)
Dec 02, 2025	40.62	41.06	40.44	40.71	153,836	+0.15(+0.37%)
Dec 01, 2025	40.64	40.77	40.26	40.56	250,380	-0.24(-0.59%)
Nov 28, 2025	40.89	41.01	40.78	40.80	103,014	-0.13(-0.32%)
Nov 27, 2025	41.00	41.30	40.88	40.93	73,802	-0.59(-1.42%)
Nov 26, 2025	40.59	41.66	40.56	41.52	255,622	+0.94(+2.32%)
Nov 25, 2025	40.13	40.78	40.13	40.58	302,049	+0.35(+0.87%)
Nov 24, 2025	40.19	40.48	40.07	40.23	161,532	+0.22(+0.55%)
Nov 21, 2025	39.55	40.12	39.16	40.01	246,890	+0.46(+1.16%)
Nov 20, 2025	40.10	40.60	39.55	39.55	173,311	-0.51(-1.27%)
Nov 19, 2025	39.61	40.19	39.61	40.06	191,204	+0.51(+1.29%)
Nov 18, 2025	39.31	39.63	39.14	39.55	221,715	+0.20(+0.51%)
Nov 17, 2025	39.85	39.96	39.09	39.35	225,905	-0.45(-1.13%)
Nov 14, 2025	39.31	39.89	39.19	39.80	151,034	+0.32(+0.81%)
Nov 13, 2025	39.85	40.07	39.35	39.48	198,127	-0.42(-1.05%)
Nov 12, 2025	39.40	39.92	39.28	39.90	260,892	+0.51(+1.29%)
Nov 11, 2025	39.91	39.91	39.38	39.39	275,068	-0.60(-1.50%)
Nov 10, 2025	39.41	40.36	39.41	39.99	275,044	+0.72(+1.83%)
Nov 07, 2025	39.84	39.84	39.09	39.27	314,687	-0.54(-1.36%)
Nov 06, 2025	41.25	41.33	39.09	39.81	363,312	-2.28(-5.42%)
Nov 05, 2025	41.87	42.39	41.80	42.09	118,646	+0.28(+0.67%)
Nov 04, 2025	42.49	42.54	41.71	41.81	140,666	-0.97(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.