Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	15.31	15.31	15.31	15.31	1,501	+0.19(+1.26%)
Jan 15, 2026	15.12	15.12	15.12	15.12	132	-0.19(-1.24%)
Jan 14, 2026	15.19	15.31	15.13	15.31	4,215	+0.35(+2.34%)
Jan 13, 2026	14.70	14.96	14.70	14.96	1,876	+0.60(+4.18%)
Jan 12, 2026	14.36	14.36	14.36	14.36	1,010	-0.01(-0.07%)
Jan 09, 2026	14.30	14.37	14.30	14.37	378	+0.29(+2.06%)
Jan 08, 2026	13.86	14.10	13.86	14.08	1,426	+0.08(+0.57%)
Jan 07, 2026	13.65	14.00	13.65	14.00	2,827	+0.24(+1.74%)
Jan 06, 2026	13.80	13.80	13.76	13.76	654	+0.58(+4.40%)
Jan 05, 2026	13.10	13.28	13.10	13.18	2,906	-0.68(-4.91%)
Jan 02, 2026	13.81	13.87	13.81	13.86	23,401	+0.43(+3.20%)
Dec 30, 2025				13.43	0	+0.09(+0.67%)
Dec 29, 2025	13.20	13.34	13.20	13.34	10,055	+0.42(+3.25%)
Dec 23, 2025				12.92	0	-0.18(-1.37%)
Dec 22, 2025	13.10	13.10	13.10	13.10	100	+0.10(+0.77%)
Dec 19, 2025	13.00	13.00	13.00	13.00	101	-0.04(-0.31%)
Dec 17, 2025				13.04	0	-0.37(-2.76%)
Dec 09, 2025				13.41	24	-0.24(-1.76%)
Dec 08, 2025	13.51	13.65	13.51	13.65	296	+0.04(+0.29%)
Dec 05, 2025	13.96	13.96	13.56	13.61	1,833	-0.44(-3.13%)
Dec 04, 2025	14.05	14.05	14.05	14.05	101	+0.13(+0.93%)
Dec 03, 2025	13.81	13.92	13.81	13.92	200	+0.14(+1.02%)
Dec 01, 2025				13.78	50	-0.11(-0.79%)
Nov 28, 2025	13.88	13.89	13.88	13.89	700	-0.03(-0.22%)
Nov 25, 2025				13.92	50	+0.24(+1.75%)
Nov 24, 2025	13.68	13.68	13.68	13.68	1,093	-0.18(-1.30%)
Nov 21, 2025	13.88	13.90	13.86	13.86	6,551	-0.12(-0.86%)
Nov 19, 2025				13.98	0	-0.15(-1.06%)
Nov 18, 2025	13.91	14.13	13.91	14.13	15,000	+0.31(+2.24%)
Nov 14, 2025				13.82	16	+0.25(+1.84%)
Nov 11, 2025				13.57	0	+0.04(+0.30%)
Nov 10, 2025	13.35	13.53	13.35	13.53	3,030	+0.17(+1.27%)
Nov 07, 2025	13.36	13.36	13.36	13.36	507	+0.23(+1.75%)
Nov 06, 2025	13.13	13.13	13.13	13.13	8,000	-0.09(-0.68%)
Nov 05, 2025	13.07	13.22	13.03	13.22	2,483	+0.82(+6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.