Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 2.390 | 2.520 | 2.370 | 2.390 | 834,503 | +0.00(+0.00%) |
Jul 08, 2024 | 2.330 | 2.440 | 2.330 | 2.390 | 589,173 | +0.05(+2.14%) |
Jul 05, 2024 | 2.360 | 2.370 | 2.320 | 2.340 | 559,966 | -0.06(-2.50%) |
Jul 04, 2024 | 2.370 | 2.410 | 2.370 | 2.400 | 115,366 | +0.01(+0.42%) |
Jul 03, 2024 | 2.280 | 2.430 | 2.270 | 2.390 | 697,515 | +0.12(+5.29%) |
Jul 02, 2024 | 2.280 | 2.300 | 2.260 | 2.270 | 248,567 | +0.00(+0.00%) |
Jun 28, 2024 | 2.270 | 0 | -0.09(-3.81%) | |||
Jun 27, 2024 | 2.270 | 2.380 | 2.260 | 2.360 | 536,099 | +0.06(+2.61%) |
Jun 26, 2024 | 2.210 | 2.320 | 2.210 | 2.300 | 369,583 | +0.09(+4.07%) |
Jun 25, 2024 | 2.290 | 2.290 | 2.210 | 2.210 | 512,583 | -0.08(-3.49%) |
Jun 24, 2024 | 2.280 | 2.340 | 2.270 | 2.290 | 301,964 | -0.01(-0.43%) |
Jun 21, 2024 | 2.300 | 2.310 | 2.270 | 2.300 | 1,530,884 | -0.01(-0.43%) |
Jun 20, 2024 | 2.300 | 2.340 | 2.300 | 2.310 | 325,386 | +0.00(+0.00%) |
Jun 19, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 138,755 | -0.02(-0.86%) |
Jun 18, 2024 | 2.340 | 2.360 | 2.310 | 2.330 | 219,989 | -0.01(-0.43%) |
Jun 17, 2024 | 2.360 | 2.370 | 2.310 | 2.340 | 820,183 | +0.01(+0.43%) |
Jun 14, 2024 | 2.390 | 2.390 | 2.310 | 2.330 | 765,149 | -0.06(-2.51%) |
Jun 13, 2024 | 2.430 | 2.460 | 2.390 | 2.390 | 451,257 | -0.06(-2.45%) |
Jun 12, 2024 | 2.420 | 2.490 | 2.420 | 2.450 | 1,075,113 | +0.04(+1.66%) |
Jun 11, 2024 | 2.450 | 2.450 | 2.380 | 2.410 | 571,892 | -0.05(-2.03%) |
Jun 10, 2024 | 2.430 | 2.460 | 2.410 | 2.460 | 490,465 | +0.02(+0.82%) |
Jun 07, 2024 | 2.440 | 2.480 | 2.420 | 2.440 | 834,899 | -0.01(-0.41%) |
Jun 06, 2024 | 2.420 | 2.470 | 2.380 | 2.450 | 683,282 | +0.00(+0.00%) |
Jun 05, 2024 | 2.440 | 2.450 | 2.400 | 2.450 | 472,260 | +0.01(+0.41%) |
Jun 04, 2024 | 2.440 | 2.460 | 2.390 | 2.440 | 547,869 | -0.02(-0.81%) |
Jun 03, 2024 | 2.470 | 2.490 | 2.430 | 2.460 | 877,847 | +0.01(+0.41%) |
May 31, 2024 | 2.490 | 2.500 | 2.420 | 2.450 | 704,787 | -0.03(-1.21%) |
May 30, 2024 | 2.500 | 2.570 | 2.440 | 2.480 | 1,812,749 | +0.00(+0.00%) |
May 29, 2024 | 2.460 | 2.500 | 2.430 | 2.480 | 512,707 | +0.00(+0.00%) |
May 28, 2024 | 2.520 | 2.530 | 2.450 | 2.480 | 803,610 | -0.06(-2.36%) |
May 27, 2024 | 2.520 | 2.550 | 2.490 | 2.540 | 271,321 | +0.02(+0.79%) |
May 24, 2024 | 2.550 | 2.570 | 2.500 | 2.520 | 697,836 | -0.01(-0.40%) |
May 23, 2024 | 2.580 | 2.580 | 2.500 | 2.530 | 816,113 | -0.03(-1.17%) |
May 22, 2024 | 2.640 | 2.640 | 2.540 | 2.560 | 972,314 | -0.07(-2.66%) |
May 21, 2024 | 2.670 | 2.670 | 2.590 | 2.630 | 1,439,902 | -0.06(-2.23%) |
May 17, 2024 | 2.690 | 0 | -0.21(-7.24%) | |||
May 16, 2024 | 2.790 | 3.040 | 2.700 | 2.900 | 6,263,448 | +0.09(+3.20%) |
May 15, 2024 | 2.900 | 2.930 | 2.780 | 2.810 | 1,588,445 | -0.04(-1.40%) |
May 14, 2024 | 2.950 | 3.150 | 2.840 | 2.850 | 4,234,237 | +0.14(+5.17%) |
May 13, 2024 | 2.660 | 2.900 | 2.660 | 2.710 | 1,781,772 | +0.06(+2.26%) |
May 10, 2024 | 2.720 | 2.760 | 2.630 | 2.650 | 1,014,029 | -0.06(-2.21%) |
May 09, 2024 | 2.680 | 2.770 | 2.620 | 2.710 | 1,824,680 | +0.03(+1.12%) |
May 08, 2024 | 2.700 | 2.740 | 2.660 | 2.680 | 1,400,032 | -0.05(-1.83%) |
May 07, 2024 | 2.790 | 2.840 | 2.720 | 2.730 | 2,055,082 | -0.08(-2.85%) |
May 06, 2024 | 2.910 | 3.030 | 2.800 | 2.810 | 2,778,851 | -0.05(-1.75%) |
May 03, 2024 | 2.780 | 2.960 | 2.780 | 2.860 | 3,459,518 | +0.09(+3.25%) |
May 02, 2024 | 2.830 | 3.010 | 2.740 | 2.770 | 3,439,916 | +0.01(+0.36%) |