Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2025 28.12 0 +0.07(+0.25%)
Nov 20, 2025 28.07 28.07 28.05 28.05 1,361 -1.02(-3.51%)
Nov 12, 2025 29.07 0 -0.12(-0.41%)
Nov 10, 2025 29.19 0 +0.14(+0.48%)
Nov 06, 2025 29.05 0 +0.17(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.