Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	10.98	11.22	10.90	11.12	1,986,877	+0.20(+1.83%)
Apr 17, 2026	10.66	10.96	10.39	10.92	3,919,348	-0.30(-2.67%)
Apr 16, 2026	11.09	11.31	11.09	11.22	1,697,624	+0.11(+0.99%)
Apr 15, 2026	11.01	11.24	10.99	11.11	1,252,054	+0.07(+0.63%)
Apr 14, 2026	11.27	11.34	11.04	11.04	2,095,625	-0.36(-3.16%)
Apr 13, 2026	11.15	11.53	11.09	11.40	3,005,524	+0.48(+4.40%)
Apr 10, 2026	10.65	10.96	10.65	10.92	1,963,876	+0.24(+2.25%)
Apr 09, 2026	10.91	11.12	10.56	10.68	1,610,330	-0.05(-0.47%)
Apr 08, 2026	10.68	10.86	10.30	10.73	3,097,874	-0.82(-7.10%)
Apr 07, 2026	11.55	11.74	11.44	11.55	1,935,678	+0.09(+0.79%)
Apr 06, 2026	11.29	11.47	11.06	11.46	2,038,593	+0.27(+2.41%)
Apr 02, 2026				11.19	0	+0.45(+4.19%)
Apr 01, 2026	11.10	11.28	10.71	10.74	3,429,984	-0.76(-6.61%)
Mar 31, 2026	11.49	11.85	11.17	11.50	2,405,633	+0.01(+0.09%)
Mar 30, 2026	11.76	12.00	11.39	11.49	2,898,170	-0.18(-1.54%)
Mar 27, 2026	11.25	11.71	11.23	11.67	2,310,501	+0.47(+4.20%)
Mar 26, 2026	11.13	11.40	11.10	11.20	2,579,045	+0.16(+1.45%)
Mar 25, 2026	10.94	11.12	10.86	11.04	2,550,816	+0.04(+0.36%)
Mar 24, 2026	10.91	11.35	10.90	11.00	1,926,512	+0.10(+0.92%)
Mar 23, 2026	10.90	11.12	10.62	10.90	2,392,159	-0.33(-2.94%)
Mar 20, 2026	11.25	11.47	11.06	11.23	10,443,475	+0.05(+0.45%)
Mar 19, 2026	11.00	11.33	10.92	11.18	2,872,486	+0.23(+2.10%)
Mar 18, 2026	10.95	11.05	10.86	10.95	2,462,204	+0.04(+0.37%)
Mar 17, 2026	10.64	11.07	10.63	10.91	2,574,180	+0.28(+2.63%)
Mar 16, 2026	10.58	10.83	10.55	10.63	2,157,480	-0.09(-0.84%)
Mar 13, 2026	10.98	11.03	10.70	10.72	2,700,672	-0.29(-2.63%)
Mar 12, 2026	10.85	11.12	10.80	11.01	3,514,050	+0.25(+2.32%)
Mar 11, 2026	10.55	10.82	10.49	10.76	2,047,573	+0.25(+2.38%)
Mar 10, 2026	10.30	10.56	10.26	10.51	2,322,996	+0.19(+1.84%)
Mar 09, 2026	10.33	10.50	10.05	10.32	2,135,770	+0.14(+1.38%)
Mar 06, 2026	10.32	10.55	10.16	10.18	3,078,066	-0.02(-0.20%)
Mar 05, 2026	10.25	10.34	10.08	10.20	3,736,631	+0.00(+0.00%)
Mar 04, 2026	10.05	10.27	10.03	10.20	1,929,081	+0.06(+0.59%)
Mar 03, 2026	10.50	10.68	10.03	10.14	2,412,346	-0.27(-2.59%)
Mar 02, 2026	10.70	10.88	10.18	10.41	3,350,627	+0.22(+2.16%)
Feb 27, 2026	9.860	10.33	9.860	10.19	3,786,827	+0.45(+4.62%)
Feb 26, 2026	9.400	9.750	9.180	9.740	2,287,174	+0.21(+2.20%)
Feb 25, 2026	9.810	9.830	9.470	9.530	1,894,625	-0.18(-1.85%)
Feb 24, 2026	9.750	9.890	9.610	9.710	2,022,973	-0.03(-0.31%)
Feb 23, 2026	9.820	9.910	9.680	9.740	1,017,839	-0.03(-0.31%)
Feb 20, 2026	9.850	9.940	9.630	9.770	1,112,155	-0.12(-1.21%)
Feb 19, 2026	9.800	10.05	9.760	9.890	2,285,193	+0.20(+2.06%)
Feb 18, 2026	9.600	9.750	9.530	9.690	3,521,329	+0.23(+2.43%)
Feb 17, 2026	9.490	9.660	9.260	9.460	1,958,576	-0.13(-1.36%)
Feb 13, 2026				9.590	0	+0.28(+3.01%)
Feb 12, 2026	9.810	9.850	9.270	9.310	1,789,972	-0.52(-5.29%)
Feb 11, 2026	9.600	9.930	9.530	9.830	1,511,768	+0.40(+4.24%)
Feb 10, 2026	9.590	9.610	9.340	9.430	1,555,567	-0.11(-1.15%)
Feb 09, 2026	9.610	9.690	9.490	9.540	1,089,995	-0.05(-0.52%)
Feb 06, 2026	9.280	9.650	9.280	9.590	1,057,282	+0.35(+3.79%)
Feb 05, 2026	9.410	9.590	9.190	9.240	1,384,568	-0.29(-3.04%)
Feb 04, 2026	9.390	9.560	9.320	9.530	1,824,615	+0.18(+1.93%)
Feb 03, 2026	9.190	9.440	9.090	9.350	2,125,419	+0.24(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.