Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				29.98	0	+0.75(+2.57%)
Jan 14, 2026	29.00	29.23	29.00	29.23	1,690	-0.62(-2.08%)
Jan 13, 2026	30.21	30.21	29.85	29.85	1,750	-0.44(-1.45%)
Jan 12, 2026	30.35	30.29	30.26	30.29	559	-0.53(-1.72%)
Jan 09, 2026	30.81	30.82	30.81	30.82	200	+0.11(+0.36%)
Jan 08, 2026	30.86	30.86	30.71	30.71	500	+0.18(+0.59%)
Jan 07, 2026	30.55	30.55	30.43	30.53	551	-0.52(-1.67%)
Jan 06, 2026	30.85	31.05	30.85	31.05	502	+0.27(+0.88%)
Jan 05, 2026	30.87	30.95	30.78	30.78	401	+0.93(+3.12%)
Jan 02, 2026	29.35	29.85	29.35	29.85	501	+0.49(+1.67%)
Dec 31, 2025				29.36	0	-0.18(-0.61%)
Dec 30, 2025	29.56	29.56	29.54	29.54	745	-0.12(-0.40%)
Dec 29, 2025	30.07	30.07	29.66	29.66	1,624	-0.45(-1.49%)
Dec 24, 2025				30.11	0	+0.25(+0.84%)
Dec 23, 2025	29.86	29.86	29.86	29.86	303	+0.03(+0.10%)
Dec 22, 2025	29.69	29.85	29.69	29.83	600	+0.30(+1.02%)
Dec 19, 2025	29.53	29.53	29.53	29.53	100	+0.54(+1.86%)
Dec 18, 2025	29.22	29.38	28.98	28.99	2,180	-0.01(-0.03%)
Dec 17, 2025	29.07	29.07	29.00	29.00	276	-0.07(-0.24%)
Dec 16, 2025	29.04	29.07	29.01	29.07	300	-0.37(-1.26%)
Dec 15, 2025	29.59	29.59	29.44	29.44	401	+0.08(+0.27%)
Dec 12, 2025	29.52	29.52	29.36	29.36	473	-0.10(-0.34%)
Dec 11, 2025	29.11	29.46	29.11	29.46	202	+0.40(+1.38%)
Dec 10, 2025	28.81	29.11	28.81	29.06	635	+0.36(+1.25%)
Dec 09, 2025	29.01	29.07	28.66	28.70	500	-0.10(-0.35%)
Dec 08, 2025	29.01	29.01	28.80	28.80	402	+0.08(+0.28%)
Dec 05, 2025	28.88	28.89	28.72	28.72	601	-0.10(-0.35%)
Dec 04, 2025	28.82	28.82	28.82	28.82	104	+0.76(+2.71%)
Dec 02, 2025				28.06	1	+0.81(+2.97%)
Nov 24, 2025				27.25	0	+0.32(+1.19%)
Nov 20, 2025				26.93	0	-0.33(-1.21%)
Nov 19, 2025	27.21	27.30	27.18	27.26	501	+0.21(+0.78%)
Nov 18, 2025	27.05	27.05	27.05	27.05	123	-0.45(-1.64%)
Nov 17, 2025	27.50	27.50	27.50	27.50	100	-0.06(-0.22%)
Nov 14, 2025	27.51	27.60	27.51	27.56	400	-0.17(-0.61%)
Nov 13, 2025	28.47	28.47	27.73	27.73	1,100	-0.70(-2.46%)
Nov 12, 2025	28.74	28.74	28.43	28.43	500	+0.41(+1.46%)
Nov 11, 2025	27.82	28.09	27.82	28.02	500	+0.07(+0.25%)
Nov 10, 2025	27.90	27.95	27.90	27.95	200	+0.60(+2.19%)
Nov 07, 2025	27.65	27.65	27.22	27.35	600	-0.61(-2.18%)
Nov 06, 2025	27.95	27.98	27.95	27.96	755	+0.13(+0.47%)
Nov 05, 2025	27.83	27.83	27.83	27.83	100	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.