Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.140	2.190	2.090	2.180	318,558	+0.08(+3.81%)
Feb 05, 2026	2.180	2.220	2.080	2.100	597,005	-0.14(-6.25%)
Feb 04, 2026	2.470	2.470	2.140	2.240	618,411	-0.18(-7.44%)
Feb 03, 2026	2.390	2.540	2.390	2.420	812,438	+0.08(+3.42%)
Feb 02, 2026	2.380	2.470	2.310	2.340	444,524	-0.07(-2.90%)
Jan 30, 2026	2.510	2.540	2.340	2.410	625,255	-0.17(-6.59%)
Jan 29, 2026	2.740	2.740	2.500	2.580	463,311	-0.11(-4.09%)
Jan 28, 2026	2.650	2.730	2.600	2.690	793,862	+0.09(+3.46%)
Jan 27, 2026	2.500	2.630	2.450	2.600	756,566	+0.15(+6.12%)
Jan 26, 2026	2.610	2.680	2.430	2.450	958,400	-0.11(-4.30%)
Jan 23, 2026	2.640	2.640	2.540	2.560	502,043	-0.09(-3.40%)
Jan 22, 2026	2.720	2.720	2.630	2.650	446,498	-0.03(-1.12%)
Jan 21, 2026	2.650	2.760	2.610	2.680	868,674	+0.05(+1.90%)
Jan 20, 2026	2.530	2.680	2.510	2.630	443,735	+0.04(+1.54%)
Jan 19, 2026	2.600	2.630	2.550	2.590	234,344	+0.01(+0.39%)
Jan 16, 2026	2.540	2.610	2.520	2.580	425,514	+0.03(+1.18%)
Jan 15, 2026	2.500	2.570	2.490	2.550	397,723	+0.06(+2.41%)
Jan 14, 2026	2.360	2.530	2.330	2.490	429,761	+0.11(+4.62%)
Jan 13, 2026	2.350	2.400	2.310	2.380	274,265	+0.04(+1.71%)
Jan 12, 2026	2.300	2.350	2.230	2.340	433,031	+0.05(+2.18%)
Jan 09, 2026	2.320	2.350	2.260	2.290	352,123	+0.05(+2.23%)
Jan 08, 2026	2.260	2.280	2.200	2.240	260,898	-0.02(-0.88%)
Jan 07, 2026	2.260	2.270	2.180	2.260	322,105	-0.01(-0.44%)
Jan 06, 2026	2.230	2.320	2.210	2.270	741,352	+0.03(+1.34%)
Jan 05, 2026	2.130	2.240	2.130	2.240	633,645	+0.15(+7.18%)
Jan 02, 2026	1.910	2.110	1.910	2.090	507,931	+0.21(+11.17%)
Dec 31, 2025				1.880	0	+0.02(+1.08%)
Dec 30, 2025	1.910	1.910	1.850	1.860	171,023	-0.04(-2.11%)
Dec 29, 2025	1.880	1.960	1.880	1.900	112,062	-0.03(-1.55%)
Dec 24, 2025				1.930	0	+0.00(+0.00%)
Dec 23, 2025	1.980	2.030	1.920	1.930	180,336	-0.04(-2.03%)
Dec 22, 2025	2.060	2.060	1.960	1.970	409,830	-0.05(-2.48%)
Dec 19, 2025	1.940	2.080	1.920	2.020	665,532	+0.12(+6.32%)
Dec 18, 2025	1.860	1.960	1.860	1.900	320,098	+0.06(+3.26%)
Dec 17, 2025	1.790	1.880	1.790	1.840	369,783	+0.05(+2.79%)
Dec 16, 2025	1.800	1.830	1.760	1.790	236,636	-0.02(-1.10%)
Dec 15, 2025	1.780	2.040	1.780	1.810	813,765	+0.05(+2.84%)
Dec 12, 2025	1.710	1.760	1.680	1.760	434,225	+0.06(+3.53%)
Dec 11, 2025	1.670	1.730	1.610	1.700	1,549,061	-0.13(-7.10%)
Dec 10, 2025	1.860	1.890	1.790	1.830	255,681	-0.03(-1.61%)
Dec 09, 2025	1.870	1.910	1.850	1.860	127,186	-0.04(-2.11%)
Dec 08, 2025	1.880	1.930	1.880	1.900	99,329	-0.01(-0.52%)
Dec 05, 2025	2.010	2.010	1.900	1.910	231,541	-0.10(-4.98%)
Dec 04, 2025	1.940	2.040	1.900	2.010	346,363	+0.08(+4.15%)
Dec 03, 2025	1.870	1.950	1.840	1.930	262,093	+0.07(+3.76%)
Dec 02, 2025	1.810	1.890	1.810	1.860	238,520	+0.03(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.