Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.08	29.48	28.69	29.18	38,396	+0.29(+1.00%)
Feb 05, 2026	29.49	29.49	28.37	28.89	27,776	-0.46(-1.57%)
Feb 04, 2026	29.45	29.60	29.13	29.35	43,467	-0.13(-0.44%)
Feb 03, 2026	28.74	29.50	28.74	29.48	65,696	+0.81(+2.83%)
Feb 02, 2026	28.19	28.70	28.19	28.67	28,069	+0.40(+1.41%)
Jan 30, 2026	28.36	28.55	27.99	28.27	41,932	-0.32(-1.12%)
Jan 29, 2026	28.10	28.62	28.06	28.59	22,765	+0.49(+1.74%)
Jan 28, 2026	28.15	28.25	27.91	28.10	38,620	-0.06(-0.21%)
Jan 27, 2026	27.87	28.25	27.76	28.16	55,001	+0.10(+0.36%)
Jan 26, 2026	27.76	28.16	27.62	28.06	104,219	+0.14(+0.50%)
Jan 23, 2026	28.11	28.17	27.68	27.92	16,550	-0.19(-0.68%)
Jan 22, 2026	28.13	28.80	27.92	28.11	33,137	+0.02(+0.07%)
Jan 21, 2026	28.03	28.18	27.78	28.09	15,602	+0.18(+0.64%)
Jan 20, 2026	28.31	28.31	27.75	27.91	22,925	-0.19(-0.68%)
Jan 19, 2026	28.32	28.32	27.85	28.10	19,786	-0.24(-0.85%)
Jan 16, 2026	28.56	28.66	28.27	28.34	11,004	-0.29(-1.01%)
Jan 15, 2026	28.98	29.05	28.35	28.63	18,957	-0.18(-0.62%)
Jan 14, 2026	28.76	29.05	28.52	28.81	41,828	+0.27(+0.95%)
Jan 13, 2026	28.51	28.80	28.41	28.54	18,498	-0.10(-0.35%)
Jan 12, 2026	28.34	28.76	28.20	28.64	18,397	+0.14(+0.49%)
Jan 09, 2026	28.17	28.50	28.00	28.50	17,354	+0.44(+1.57%)
Jan 08, 2026	28.15	28.66	27.98	28.06	53,184	-0.09(-0.32%)
Jan 07, 2026	28.40	28.40	28.02	28.15	17,038	-0.15(-0.53%)
Jan 06, 2026	28.00	28.41	27.92	28.30	40,955	+0.34(+1.22%)
Jan 05, 2026	27.74	28.26	27.74	27.96	60,489	+0.32(+1.16%)
Jan 02, 2026	27.28	27.80	27.28	27.64	13,477	+0.40(+1.47%)
Dec 31, 2025				27.24	0	-0.22(-0.80%)
Dec 30, 2025	27.54	27.66	27.41	27.46	19,753	+0.03(+0.11%)
Dec 29, 2025	27.49	27.99	27.41	27.43	33,991	-0.03(-0.11%)
Dec 24, 2025				27.46	0	-0.06(-0.22%)
Dec 23, 2025	27.40	27.80	27.40	27.52	53,342	+0.07(+0.26%)
Dec 22, 2025	27.48	27.86	27.26	27.45	134,543	-0.10(-0.36%)
Dec 19, 2025	27.95	28.17	27.55	27.55	47,032	-0.42(-1.50%)
Dec 18, 2025	28.08	28.42	27.89	27.97	34,889	-0.03(-0.11%)
Dec 17, 2025	28.65	28.85	28.00	28.00	38,414	-0.60(-2.10%)
Dec 16, 2025	28.23	28.77	28.23	28.60	54,685	+0.37(+1.31%)
Dec 15, 2025	27.40	28.29	27.40	28.23	54,954	+0.36(+1.29%)
Dec 12, 2025	28.08	28.08	27.39	27.87	41,644	-0.09(-0.32%)
Dec 11, 2025	27.84	28.30	27.84	27.96	28,477	-0.11(-0.39%)
Dec 10, 2025	27.83	28.27	27.83	28.07	44,601	+0.30(+1.08%)
Dec 09, 2025	27.53	27.97	27.53	27.77	36,084	+0.27(+0.98%)
Dec 08, 2025	27.36	27.67	27.36	27.50	39,201	+0.12(+0.44%)
Dec 05, 2025	27.29	27.55	27.00	27.38	30,817	+0.23(+0.85%)
Dec 04, 2025	27.51	27.67	27.14	27.15	42,438	-0.29(-1.06%)
Dec 03, 2025	27.32	27.69	27.32	27.44	35,061	+0.04(+0.15%)
Dec 02, 2025	27.42	27.98	27.39	27.40	41,152	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.