Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 7.190 | 7.280 | 7.020 | 7.090 | 18,645 | -0.12(-1.66%) |
Sep 10, 2024 | 7.420 | 7.420 | 7.080 | 7.210 | 8,299 | -0.05(-0.69%) |
Sep 09, 2024 | 7.420 | 7.480 | 7.260 | 7.260 | 32,961 | -0.18(-2.42%) |
Sep 06, 2024 | 7.530 | 7.540 | 7.340 | 7.440 | 5,221 | -0.01(-0.13%) |
Sep 05, 2024 | 7.340 | 7.500 | 7.340 | 7.450 | 5,840 | +0.20(+2.76%) |
Sep 04, 2024 | 7.650 | 7.650 | 7.250 | 7.250 | 17,102 | -0.28(-3.72%) |
Sep 03, 2024 | 7.690 | 7.730 | 7.500 | 7.530 | 6,300 | -0.18(-2.33%) |
Aug 30, 2024 | 7.710 | 0 | -0.02(-0.26%) | |||
Aug 29, 2024 | 7.950 | 7.990 | 7.690 | 7.730 | 7,897 | -0.20(-2.52%) |
Aug 28, 2024 | 8.100 | 8.100 | 7.920 | 7.930 | 4,192 | -0.22(-2.70%) |
Aug 27, 2024 | 8.200 | 8.210 | 8.070 | 8.150 | 4,032 | -0.07(-0.85%) |
Aug 26, 2024 | 8.200 | 8.220 | 8.090 | 8.220 | 4,012 | +0.00(+0.00%) |
Aug 23, 2024 | 8.100 | 8.400 | 8.100 | 8.220 | 9,930 | +0.10(+1.23%) |
Aug 22, 2024 | 8.200 | 8.270 | 8.100 | 8.120 | 3,284 | -0.05(-0.61%) |
Aug 21, 2024 | 7.940 | 8.300 | 7.940 | 8.170 | 6,779 | +0.27(+3.42%) |
Aug 20, 2024 | 7.980 | 8.040 | 7.810 | 7.900 | 7,181 | +0.01(+0.13%) |
Aug 19, 2024 | 8.140 | 8.140 | 7.850 | 7.890 | 5,520 | +0.02(+0.25%) |
Aug 16, 2024 | 7.800 | 8.000 | 7.800 | 7.870 | 4,029 | +0.02(+0.25%) |
Aug 15, 2024 | 7.730 | 7.990 | 7.730 | 7.850 | 6,036 | +0.17(+2.21%) |
Aug 14, 2024 | 8.190 | 8.190 | 7.580 | 7.680 | 11,037 | -0.03(-0.39%) |
Aug 13, 2024 | 7.740 | 8.100 | 7.710 | 7.710 | 7,302 | -0.05(-0.64%) |
Aug 12, 2024 | 7.650 | 7.760 | 7.620 | 7.760 | 3,831 | +0.11(+1.44%) |
Aug 09, 2024 | 7.680 | 7.700 | 7.600 | 7.650 | 3,057 | +0.03(+0.39%) |
Aug 08, 2024 | 7.680 | 7.800 | 7.500 | 7.620 | 9,428 | -0.05(-0.65%) |
Aug 07, 2024 | 8.480 | 8.480 | 7.650 | 7.670 | 11,508 | +0.04(+0.52%) |
Aug 06, 2024 | 7.880 | 7.990 | 7.630 | 7.630 | 4,227 | -0.23(-2.93%) |
Aug 02, 2024 | 7.860 | 0 | -0.35(-4.26%) | |||
Aug 01, 2024 | 8.110 | 8.250 | 8.110 | 8.210 | 2,828 | -0.04(-0.48%) |
Jul 31, 2024 | 8.150 | 8.260 | 8.120 | 8.250 | 1,860 | +0.05(+0.61%) |
Jul 30, 2024 | 8.340 | 8.350 | 8.160 | 8.200 | 3,550 | -0.11(-1.32%) |
Jul 29, 2024 | 8.370 | 8.410 | 8.310 | 8.310 | 2,806 | -0.02(-0.24%) |
Jul 26, 2024 | 8.220 | 8.350 | 8.220 | 8.330 | 3,810 | +0.11(+1.34%) |
Jul 25, 2024 | 8.220 | 8.310 | 8.200 | 8.220 | 2,133 | +0.02(+0.24%) |
Jul 24, 2024 | 8.090 | 8.420 | 8.060 | 8.200 | 6,260 | +0.06(+0.74%) |
Jul 23, 2024 | 8.400 | 8.430 | 8.140 | 8.140 | 3,020 | -0.24(-2.86%) |
Jul 22, 2024 | 8.230 | 8.560 | 8.230 | 8.380 | 4,140 | +0.18(+2.20%) |
Jul 19, 2024 | 8.350 | 8.370 | 8.140 | 8.200 | 4,200 | -0.16(-1.91%) |
Jul 18, 2024 | 8.770 | 8.880 | 8.350 | 8.360 | 7,732 | -0.32(-3.69%) |
Jul 17, 2024 | 8.840 | 8.860 | 8.680 | 8.680 | 4,310 | -0.17(-1.92%) |
Jul 16, 2024 | 8.600 | 8.900 | 8.430 | 8.850 | 17,097 | +0.33(+3.87%) |
Jul 15, 2024 | 8.480 | 8.640 | 8.480 | 8.520 | 5,809 | +0.04(+0.47%) |
Jul 12, 2024 | 8.600 | 8.650 | 8.480 | 8.480 | 5,416 | -0.12(-1.40%) |
Jul 11, 2024 | 8.230 | 8.600 | 8.230 | 8.600 | 11,393 | +0.49(+6.04%) |
Jul 10, 2024 | 7.840 | 8.150 | 7.760 | 8.110 | 10,111 | +0.23(+2.92%) |
Jul 09, 2024 | 7.830 | 7.880 | 7.580 | 7.880 | 9,444 | -0.03(-0.38%) |
Jul 08, 2024 | 8.050 | 8.130 | 7.850 | 7.910 | 4,283 | -0.14(-1.74%) |
Jul 05, 2024 | 7.840 | 8.050 | 7.750 | 8.050 | 5,880 | +0.22(+2.81%) |
Jul 04, 2024 | 7.870 | 7.980 | 7.820 | 7.830 | 4,650 | +0.00(+0.00%) |
Jul 03, 2024 | 7.680 | 7.850 | 7.620 | 7.830 | 4,010 | +0.15(+1.95%) |