My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:XTRA)

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7400 0.7500 0.6900 0.7300 287,944 +0.01(+1.39%)
Oct 02, 2025 0.7100 0.7200 0.6800 0.7200 582,358 -0.01(-1.37%)
Oct 01, 2025 0.7200 0.7400 0.7200 0.7300 320,846 +0.01(+1.39%)
Sep 30, 2025 0.7500 0.7500 0.7200 0.7200 143,446 -0.03(-4.00%)
Sep 29, 2025 0.7200 0.7600 0.7200 0.7500 174,804 +0.03(+4.17%)
Sep 26, 2025 0.7800 0.7800 0.7000 0.7200 259,383 -0.04(-5.26%)
Sep 25, 2025 0.7300 0.7700 0.7100 0.7600 321,920 +0.04(+5.56%)
Sep 24, 2025 0.7300 0.7700 0.7100 0.7200 386,676 -0.05(-6.49%)
Sep 23, 2025 0.7500 0.7900 0.7000 0.7700 546,114 +0.02(+2.67%)
Sep 22, 2025 0.6800 0.7800 0.6700 0.7500 1,297,650 +0.07(+10.29%)
Sep 19, 2025 0.6500 0.6900 0.6400 0.6800 228,596 +0.03(+4.62%)
Sep 18, 2025 0.6400 0.6500 0.6300 0.6500 205,321 +0.02(+3.17%)
Sep 17, 2025 0.6500 0.6500 0.6100 0.6300 301,410 +0.00(+0.00%)
Sep 16, 2025 0.6900 0.6900 0.6100 0.6300 898,971 -0.06(-8.70%)
Sep 15, 2025 0.6800 0.6900 0.6700 0.6900 829,537 +0.02(+2.99%)
Sep 12, 2025 0.6200 0.7300 0.6200 0.6700 1,169,446 +0.07(+11.67%)
Sep 11, 2025 0.5800 0.6000 0.5800 0.6000 290,199 +0.03(+5.26%)
Sep 10, 2025 0.5600 0.5700 0.5600 0.5700 88,750 +0.00(+0.00%)
Sep 09, 2025 0.5800 0.5800 0.5600 0.5700 99,321 -0.01(-1.72%)
Sep 08, 2025 0.5800 0.5900 0.5600 0.5800 403,489 +0.01(+1.75%)
Sep 05, 2025 0.5600 0.5700 0.5500 0.5700 64,632 +0.01(+1.79%)
Sep 04, 2025 0.5800 0.5900 0.5500 0.5600 142,076 -0.02(-3.45%)
Sep 03, 2025 0.5500 0.5800 0.5300 0.5800 476,733 +0.04(+7.41%)
Sep 02, 2025 0.5100 0.5500 0.5100 0.5400 163,713 +0.02(+3.85%)
Aug 29, 2025 0.5200 0 -0.03(-5.45%)
Aug 28, 2025 0.5300 0.5500 0.5000 0.5500 427,535 +0.03(+5.77%)
Aug 27, 2025 0.5200 0.5400 0.5100 0.5200 109,243 +0.02(+4.00%)
Aug 26, 2025 0.5300 0.5400 0.5000 0.5000 186,002 -0.04(-7.41%)
Aug 25, 2025 0.5200 0.5400 0.5000 0.5400 217,778 +0.01(+1.89%)
Aug 22, 2025 0.5100 0.5300 0.4800 0.5300 160,926 +0.03(+6.00%)
Aug 21, 2025 0.4900 0.5000 0.4600 0.5000 302,412 +0.06(+13.64%)
Aug 20, 2025 0.5100 0.5100 0.4300 0.4400 734,393 -0.06(-12.00%)
Aug 19, 2025 0.5300 0.5300 0.4950 0.5000 360,961 -0.02(-3.85%)
Aug 18, 2025 0.5600 0.5600 0.5100 0.5200 317,949 -0.01(-1.89%)
Aug 15, 2025 0.5800 0.5800 0.5200 0.5300 165,796 -0.02(-3.64%)
Aug 14, 2025 0.5500 0.5900 0.5400 0.5500 716,106 +0.01(+1.85%)
Aug 13, 2025 0.4700 0.5400 0.4650 0.5400 591,745 +0.07(+14.89%)
Aug 12, 2025 0.4650 0.4850 0.4600 0.4700 194,574 +0.02(+4.44%)
Aug 11, 2025 0.5200 0.5300 0.4500 0.4500 467,174 -0.06(-11.76%)
Aug 08, 2025 0.5300 0.5500 0.4850 0.5100 833,487 -0.02(-3.77%)
Aug 07, 2025 0.4200 0.5300 0.4200 0.5300 1,226,579 +0.14(+34.18%)
Aug 06, 2025 0.3900 0.4300 0.3900 0.3950 678,531 +0.02(+3.95%)
Aug 05, 2025 0.3700 0.3900 0.3600 0.3800 699,477 +0.04(+10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.