Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				52.36	0	+1.24(+2.43%)
Dec 18, 2025				51.12	0	-0.18(-0.35%)
Dec 16, 2025				51.30	0	+0.09(+0.18%)
Dec 10, 2025				51.21	11	-0.19(-0.37%)
Dec 09, 2025	51.38	51.40	51.38	51.40	315	-0.20(-0.39%)
Dec 08, 2025	51.60	51.60	51.60	51.60	636	+1.75(+3.51%)
Nov 24, 2025				49.85	64	+0.47(+0.95%)
Nov 21, 2025	49.38	49.38	49.38	49.38	146	-0.10(-0.20%)
Nov 17, 2025				49.48	65	-1.38(-2.71%)
Nov 12, 2025				50.86	0	+1.17(+2.35%)
Nov 07, 2025				49.69	2	-2.26(-4.35%)
Nov 05, 2025				51.95	79	+0.01(+0.02%)
Oct 27, 2025				51.94	74	+1.66(+3.30%)
Oct 22, 2025				50.28	0	-0.46(-0.91%)
Oct 21, 2025	50.88	50.88	50.74	50.74	2,436	-1.34(-2.57%)
Oct 20, 2025	52.08	52.08	52.08	52.08	100	-0.19(-0.36%)
Oct 16, 2025				52.27	0	+1.44(+2.83%)
Oct 10, 2025				50.83	0	+0.44(+0.87%)
Oct 07, 2025				50.39	0	+0.22(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.