Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	13.52	13.52	13.52	13.52	609	+0.07(+0.52%)
Jan 14, 2026	13.64	13.65	13.45	13.45	834	-0.35(-2.54%)
Jan 13, 2026	13.58	13.83	13.36	13.80	2,652	+0.10(+0.73%)
Jan 12, 2026	13.60	13.70	13.60	13.70	6,229	+0.08(+0.60%)
Jan 09, 2026	13.45	13.95	13.04	13.62	5,067	+0.12(+0.88%)
Jan 08, 2026	13.20	13.50	13.20	13.50	3,370	+0.10(+0.75%)
Jan 07, 2026	13.50	13.50	13.40	13.40	970	-0.02(-0.15%)
Jan 06, 2026	13.15	13.45	13.15	13.42	1,607	+0.07(+0.52%)
Jan 05, 2026	13.89	13.89	12.89	13.35	19,915	-0.57(-4.09%)
Jan 02, 2026	13.92	13.92	13.40	13.92	976	+0.81(+6.17%)
Dec 31, 2025	13.22	13.47	13.02	13.11	3,196	-0.58(-4.23%)
Dec 30, 2025	13.18	13.69	13.03	13.69	4,321	+0.96(+7.54%)
Dec 29, 2025	13.24	13.24	12.73	12.73	5,365	-0.88(-6.47%)
Dec 26, 2025	13.54	13.69	13.06	13.61	1,916	-0.28(-2.03%)
Dec 24, 2025	13.89	13.89	13.89	13.89	234	+0.16(+1.14%)
Dec 23, 2025	13.56	14.09	13.48	13.74	10,022	-0.19(-1.38%)
Dec 22, 2025	13.77	14.04	13.51	13.93	4,619	-0.24(-1.67%)
Dec 19, 2025	13.93	14.16	13.76	14.16	1,718	+0.32(+2.35%)
Dec 18, 2025	13.67	13.99	13.67	13.84	1,824	+0.19(+1.39%)
Dec 17, 2025	13.60	13.66	13.53	13.65	1,861	-0.01(-0.07%)
Dec 16, 2025	13.66	13.78	13.54	13.66	8,939	-0.50(-3.53%)
Dec 15, 2025	13.56	14.20	13.56	14.16	3,261	+0.60(+4.44%)
Dec 12, 2025	13.34	14.00	13.11	13.56	3,920	+0.22(+1.63%)
Dec 11, 2025	13.25	13.34	13.25	13.34	3,145	+0.03(+0.23%)
Dec 10, 2025	13.25	13.31	13.06	13.31	3,041	-0.12(-0.88%)
Dec 09, 2025	13.13	13.59	13.13	13.43	1,873	-0.08(-0.61%)
Dec 08, 2025	13.98	13.98	13.51	13.51	2,826	-0.19(-1.39%)
Dec 05, 2025	13.93	13.93	13.70	13.70	3,693	-0.29(-2.07%)
Dec 04, 2025	13.65	14.35	13.54	13.99	2,204	+0.18(+1.30%)
Dec 03, 2025	13.75	13.81	13.75	13.81	5,934	+0.10(+0.73%)
Dec 02, 2025	13.93	14.36	13.71	13.71	897	-0.01(-0.07%)
Dec 01, 2025	13.82	13.82	13.72	13.72	4,410	+0.34(+2.56%)
Nov 28, 2025	13.21	13.69	13.21	13.38	2,917	-0.22(-1.60%)
Nov 26, 2025	13.59	13.67	13.55	13.60	1,676	-0.15(-1.13%)
Nov 25, 2025	13.56	13.90	13.56	13.75	5,725	+0.25(+1.85%)
Nov 24, 2025	13.54	13.84	13.50	13.50	4,163	+0.05(+0.37%)
Nov 21, 2025	13.27	13.60	13.20	13.45	1,916	+0.16(+1.20%)
Nov 20, 2025	13.36	13.78	13.04	13.29	1,928	-0.09(-0.67%)
Nov 19, 2025	13.37	13.38	12.86	13.38	3,387	-0.48(-3.50%)
Nov 18, 2025	13.87	13.87	13.77	13.87	831	+0.04(+0.33%)
Nov 17, 2025	14.42	14.42	13.72	13.82	11,370	-0.53(-3.69%)
Nov 14, 2025	13.89	14.35	13.69	14.35	1,579	+0.53(+3.83%)
Nov 13, 2025	14.38	14.38	13.77	13.82	1,375	-0.73(-5.02%)
Nov 12, 2025	14.50	14.82	14.50	14.55	14,569	+0.07(+0.48%)
Nov 11, 2025	13.96	14.48	13.96	14.48	743	+0.78(+5.69%)
Nov 10, 2025	14.10	15.30	13.70	13.70	1,523	-0.33(-2.35%)
Nov 07, 2025	13.81	14.06	13.66	14.03	3,768	+0.14(+1.00%)
Nov 06, 2025	13.89	14.02	13.86	13.89	2,500	+0.27(+1.98%)
Nov 05, 2025	13.35	13.62	13.04	13.62	4,287	-0.09(-0.66%)
Nov 04, 2025	12.95	13.71	12.95	13.71	1,684	-0.09(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.