Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				65.54	0	-0.62(-0.94%)
Dec 04, 2025	66.16	66.99	66.16	66.16	864	-0.97(-1.45%)
Dec 03, 2025	66.31	67.13	66.31	67.13	207,871	+2.19(+3.37%)
Dec 02, 2025	66.11	66.11	64.94	64.94	811	-1.30(-1.96%)
Dec 01, 2025	66.24	66.24	65.47	66.24	871	+0.41(+0.62%)
Nov 28, 2025	65.76	65.83	65.76	65.83	74,827	-0.38(-0.57%)
Nov 26, 2025	65.88	66.21	65.57	66.21	1,440	+0.43(+0.65%)
Nov 25, 2025	65.31	65.78	64.20	65.78	342,760	+1.44(+2.24%)
Nov 24, 2025	64.34	64.72	64.24	64.34	1,380	+0.36(+0.56%)
Nov 21, 2025	63.98	63.98	63.98	63.98	3,417	+0.14(+0.22%)
Nov 20, 2025	64.86	64.86	63.24	63.84	2,495	+0.57(+0.90%)
Nov 19, 2025	63.92	64.15	63.27	63.27	1,937	-1.68(-2.59%)
Nov 18, 2025	64.47	64.95	63.98	64.95	6,573	-0.19(-0.30%)
Nov 17, 2025	65.84	65.93	64.78	65.14	2,575	-0.57(-0.86%)
Nov 14, 2025	65.90	65.90	65.14	65.71	2,215	-0.17(-0.26%)
Nov 13, 2025	65.33	65.88	64.53	65.88	3,349	+2.38(+3.75%)
Nov 12, 2025	64.09	64.09	63.50	63.50	528	-0.50(-0.78%)
Nov 11, 2025	63.41	64.00	63.41	64.00	2,380	+0.57(+0.90%)
Nov 10, 2025	62.44	63.43	61.93	63.43	1,654	+0.97(+1.55%)
Nov 07, 2025	62.41	62.46	62.41	62.46	864	+1.06(+1.72%)
Nov 05, 2025				61.40	512	-0.52(-0.83%)
Nov 04, 2025	61.36	61.92	61.36	61.92	1,690	+0.55(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.