Trinity Petroleum Trust (OP:TTYP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 53.45 | 0 | +1.00(+1.91%) | |||
| Jan 26, 2026 | 52.45 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 385 | +0.05(+0.10%) |
| Jan 12, 2026 | 52.40 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 52.40 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 52.40 | 0 | +1.15(+2.24%) | |||
| Dec 22, 2025 | 51.25 | 0 | -6.75(-11.64%) | |||
| Dec 15, 2025 | 58.00 | 0 | +1.30(+2.29%) | |||
| Dec 05, 2025 | 56.70 | 0 | -1.30(-2.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.